Misawa & Co Ltd Recent Share Price (TSE:3169)

TSE:3169 - Misawa & Co Ltd Misawa & Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2015	JPY	662	681	651	673	673	+11 (+1.66%)	8,500
13 Aug 2015	JPY	665	665	650	662	662	-6 (-0.90%)	9,800
12 Aug 2015	JPY	684	684	666	668	668	-12 (-1.76%)	7,300
11 Aug 2015	JPY	686	686	678	680	680	-7 (-1.02%)	4,600
10 Aug 2015	JPY	685	687	673	687	687	+3 (+0.44%)	8,100
7 Aug 2015	JPY	684	686	677	684	684	0.0 (0.0%)	12,600
6 Aug 2015	JPY	688	688	680	684	684	-1 (-0.15%)	12,800
5 Aug 2015	JPY	684	687	680	685	685	+4 (+0.59%)	15,200
4 Aug 2015	JPY	680	683	673	681	681	+3 (+0.44%)	21,800
3 Aug 2015	JPY	677	679	670	678	678	+10 (+1.50%)	25,100
31 Jul 2015	JPY	665	674	660	668	668	+9 (+1.37%)	25,800
30 Jul 2015	JPY	649	666	649	659	659	+16 (+2.49%)	22,000
29 Jul 2015	JPY	640	644	632	643	643	+16 (+2.55%)	12,300
28 Jul 2015	JPY	623	639	618	627	627	+8 (+1.29%)	17,900
27 Jul 2015	JPY	620	629	616	619	619	-6 (-0.96%)	17,100
24 Jul 2015	JPY	631	635	620	625	625	-7 (-1.11%)	20,600
23 Jul 2015	JPY	631	639	631	632	632	-5 (-0.78%)	11,300
22 Jul 2015	JPY	634	640	634	637	637	-6 (-0.93%)	12,200
21 Jul 2015	JPY	631	652	631	643	643	+2 (+0.31%)	14,700
17 Jul 2015	JPY	655	655	635	641	641	-12 (-1.84%)	13,200
16 Jul 2015	JPY	651	654	650	653	653	-1 (-0.15%)	4,300
15 Jul 2015	JPY	650	656	643	654	654	+8 (+1.24%)	12,200
14 Jul 2015	JPY	629	650	629	646	646	+25 (+4.03%)	14,700
13 Jul 2015	JPY	616	628	616	621	621	+1 (+0.16%)	12,600
10 Jul 2015	JPY	623	628	615	620	620	-10 (-1.59%)	18,800
9 Jul 2015	JPY	632	634	605	630	630	-12 (-1.87%)	38,100
8 Jul 2015	JPY	651	654	639	642	642	-12 (-1.83%)	32,400
7 Jul 2015	JPY	650	660	650	654	654	+2 (+0.31%)	12,800
6 Jul 2015	JPY	660	662	650	652	652	-1 (-0.15%)	16,100
3 Jul 2015	JPY	660	660	651	653	653	-6 (-0.91%)	12,800