| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | JPY | 655 | 663 | 655 | 659 | 659 | +8 (+1.23%) | 14,600 |
| 1 Jul 2015 | JPY | 645 | 654 | 640 | 651 | 651 | +7 (+1.09%) | 16,600 |
| 30 Jun 2015 | JPY | 637 | 645 | 635 | 644 | 644 | +7 (+1.10%) | 18,100 |
| 29 Jun 2015 | JPY | 654 | 657 | 634 | 637 | 637 | -22 (-3.34%) | 63,900 |
| 26 Jun 2015 | JPY | 665 | 666 | 659 | 659 | 659 | -6 (-0.90%) | 15,500 |
| 25 Jun 2015 | JPY | 670 | 673 | 665 | 665 | 665 | 0.0 (0.0%) | 15,300 |
| 24 Jun 2015 | JPY | 666 | 669 | 660 | 665 | 665 | -3 (-0.45%) | 24,900 |
| 23 Jun 2015 | JPY | 666 | 671 | 666 | 668 | 668 | -5 (-0.74%) | 22,500 |
| 22 Jun 2015 | JPY | 650 | 674 | 650 | 673 | 673 | +21 (+3.22%) | 40,800 |
| 19 Jun 2015 | JPY | 652 | 658 | 651 | 652 | 652 | -3 (-0.46%) | 30,900 |
| 18 Jun 2015 | JPY | 666 | 669 | 653 | 655 | 655 | -10 (-1.50%) | 45,700 |
| 17 Jun 2015 | JPY | 669 | 675 | 665 | 665 | 665 | -4 (-0.60%) | 49,000 |
| 16 Jun 2015 | JPY | 677 | 678 | 668 | 669 | 669 | -8 (-1.18%) | 63,900 |
| 15 Jun 2015 | JPY | 682 | 682 | 674 | 677 | 677 | -4 (-0.59%) | 38,600 |
| 12 Jun 2015 | JPY | 691 | 692 | 680 | 681 | 681 | -10 (-1.45%) | 80,800 |
| 11 Jun 2015 | JPY | 711 | 711 | 688 | 691 | 691 | -20 (-2.81%) | 140,900 |
| 10 Jun 2015 | JPY | 673 | 726 | 662 | 711 | 711 | -87 (-10.90%) | 531,700 |
| 9 Jun 2015 | JPY | 798 | 807 | 798 | 798 | 798 | -2 (-0.25%) | 30,100 |
| 8 Jun 2015 | JPY | 804 | 808 | 800 | 800 | 800 | -5 (-0.62%) | 26,100 |
| 5 Jun 2015 | JPY | 803 | 808 | 798 | 805 | 805 | 0.0 (0.0%) | 37,800 |
| 4 Jun 2015 | JPY | 804 | 807 | 799 | 805 | 805 | +4 (+0.50%) | 22,200 |
| 3 Jun 2015 | JPY | 808 | 808 | 799 | 801 | 801 | -2 (-0.25%) | 25,800 |
| 2 Jun 2015 | JPY | 806 | 809 | 802 | 803 | 803 | -3 (-0.37%) | 23,400 |
| 1 Jun 2015 | JPY | 803 | 813 | 803 | 806 | 806 | +6 (+0.75%) | 27,300 |
| 29 May 2015 | JPY | 805 | 820 | 800 | 800 | 800 | -9 (-1.11%) | 99,400 |
| 28 May 2015 | JPY | 807 | 810 | 803 | 809 | 809 | +5 (+0.62%) | 143,000 |
| 27 May 2015 | JPY | 800 | 805 | 799 | 804 | 804 | -1 (-0.12%) | 34,000 |
| 26 May 2015 | JPY | 805 | 809 | 805 | 805 | 805 | -5 (-0.62%) | 16,500 |
| 25 May 2015 | JPY | 804 | 810 | 802 | 810 | 810 | +9 (+1.12%) | 26,400 |
| 22 May 2015 | JPY | 804 | 811 | 799 | 801 | 801 | +3 (+0.38%) | 29,900 |
