| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | JPY | 809 | 811 | 798 | 798 | 798 | -9 (-1.12%) | 36,800 |
| 20 May 2015 | JPY | 811 | 812 | 806 | 807 | 807 | -3 (-0.37%) | 10,400 |
| 19 May 2015 | JPY | 806 | 814 | 804 | 810 | 810 | +6 (+0.75%) | 28,400 |
| 18 May 2015 | JPY | 802 | 805 | 801 | 804 | 804 | +2 (+0.25%) | 13,400 |
| 15 May 2015 | JPY | 805 | 805 | 798 | 802 | 802 | +1 (+0.12%) | 29,100 |
| 14 May 2015 | JPY | 801 | 807 | 800 | 801 | 801 | 0.0 (0.0%) | 27,400 |
| 13 May 2015 | JPY | 801 | 808 | 798 | 801 | 801 | -2 (-0.25%) | 23,400 |
| 12 May 2015 | JPY | 813 | 813 | 801 | 803 | 803 | -8 (-0.99%) | 24,700 |
| 11 May 2015 | JPY | 820 | 820 | 807 | 811 | 811 | -6 (-0.73%) | 20,400 |
| 8 May 2015 | JPY | 808 | 817 | 801 | 817 | 817 | +13 (+1.62%) | 34,000 |
| 7 May 2015 | JPY | 803 | 807 | 796 | 804 | 804 | 0.0 (0.0%) | 33,700 |
| 1 May 2015 | JPY | 812 | 812 | 802 | 804 | 804 | -11 (-1.35%) | 49,500 |
| 30 Apr 2015 | JPY | 812 | 818 | 805 | 815 | 815 | +4 (+0.49%) | 38,400 |
| 28 Apr 2015 | JPY | 819 | 819 | 809 | 811 | 811 | 0.0 (0.0%) | 20,800 |
| 27 Apr 2015 | JPY | 813 | 814 | 808 | 811 | 811 | -3 (-0.37%) | 19,700 |
| 24 Apr 2015 | JPY | 814 | 814 | 806 | 814 | 814 | +4 (+0.49%) | 19,500 |
| 23 Apr 2015 | JPY | 810 | 814 | 809 | 810 | 810 | +1 (+0.12%) | 22,200 |
| 22 Apr 2015 | JPY | 805 | 810 | 804 | 809 | 809 | +9 (+1.13%) | 24,000 |
| 21 Apr 2015 | JPY | 806 | 807 | 800 | 800 | 800 | -3 (-0.37%) | 21,400 |
| 20 Apr 2015 | JPY | 806 | 810 | 800 | 803 | 803 | -5 (-0.62%) | 37,300 |
| 17 Apr 2015 | JPY | 812 | 815 | 807 | 808 | 808 | -3 (-0.37%) | 59,800 |
| 16 Apr 2015 | JPY | 819 | 819 | 811 | 811 | 811 | -9 (-1.10%) | 46,200 |
| 15 Apr 2015 | JPY | 820 | 820 | 815 | 820 | 820 | +4 (+0.49%) | 39,800 |
| 14 Apr 2015 | JPY | 812 | 818 | 809 | 816 | 816 | +3 (+0.37%) | 52,000 |
| 13 Apr 2015 | JPY | 817 | 820 | 811 | 813 | 813 | -3 (-0.37%) | 43,300 |
| 10 Apr 2015 | JPY | 815 | 817 | 814 | 816 | 816 | -1 (-0.12%) | 40,000 |
| 9 Apr 2015 | JPY | 812 | 820 | 810 | 817 | 817 | +5 (+0.62%) | 59,300 |
| 8 Apr 2015 | JPY | 815 | 815 | 810 | 812 | 812 | +2 (+0.25%) | 39,900 |
| 7 Apr 2015 | JPY | 818 | 818 | 809 | 810 | 810 | +1 (+0.12%) | 68,000 |
| 6 Apr 2015 | JPY | 815 | 824 | 806 | 809 | 809 | -23 (-2.76%) | 193,100 |
