| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | JPY | 840 | 847 | 829 | 832 | 832 | -10 (-1.19%) | 32,200 |
| 2 Apr 2015 | JPY | 862 | 862 | 842 | 842 | 842 | -20 (-2.32%) | 29,800 |
| 1 Apr 2015 | JPY | 852 | 864 | 833 | 862 | 862 | +3 (+0.35%) | 43,400 |
| 31 Mar 2015 | JPY | 833 | 859 | 833 | 859 | 859 | +28 (+3.37%) | 33,100 |
| 30 Mar 2015 | JPY | 825 | 832 | 820 | 831 | 831 | -6 (-0.72%) | 23,300 |
| 27 Mar 2015 | JPY | 837 | 851 | 837 | 837 | 837 | -9 (-1.06%) | 19,200 |
| 26 Mar 2015 | JPY | 850 | 851 | 809 | 846 | 846 | -9 (-1.05%) | 58,700 |
| 25 Mar 2015 | JPY | 859 | 860 | 850 | 855 | 855 | +20 (+2.40%) | 64,600 |
| 24 Mar 2015 | JPY | 845 | 846 | 820 | 835 | 835 | -19 (-2.22%) | 61,200 |
| 23 Mar 2015 | JPY | 858 | 858 | 850 | 854 | 854 | -9 (-1.04%) | 30,700 |
| 20 Mar 2015 | JPY | 866 | 866 | 852 | 863 | 863 | -18 (-2.04%) | 37,500 |
| 19 Mar 2015 | JPY | 898 | 898 | 876 | 881 | 881 | -9 (-1.01%) | 40,500 |
| 18 Mar 2015 | JPY | 900 | 902 | 880 | 890 | 890 | +23 (+2.65%) | 61,300 |
| 17 Mar 2015 | JPY | 885 | 888 | 862 | 867 | 867 | -12 (-1.37%) | 32,000 |
| 16 Mar 2015 | JPY | 865 | 887 | 862 | 879 | 879 | +22 (+2.57%) | 48,100 |
| 13 Mar 2015 | JPY | 841 | 861 | 840 | 857 | 857 | +8 (+0.94%) | 57,500 |
| 12 Mar 2015 | JPY | 845 | 857 | 835 | 849 | 849 | 0.0 (0.0%) | 53,400 |
| 11 Mar 2015 | JPY | 870 | 870 | 832 | 849 | 849 | -31 (-3.52%) | 96,800 |
| 10 Mar 2015 | JPY | 1,028 | 1,055 | 854 | 880 | 880 | -124 (-12.35%) | 278,300 |
| 9 Mar 2015 | JPY | 983 | 1,004 | 982 | 1,004 | 1,004 | +22 (+2.24%) | 27,400 |
| 6 Mar 2015 | JPY | 987 | 990 | 976 | 982 | 982 | -3 (-0.30%) | 15,400 |
| 5 Mar 2015 | JPY | 975 | 996 | 972 | 985 | 985 | +10 (+1.03%) | 24,400 |
| 4 Mar 2015 | JPY | 996 | 1,005 | 964 | 975 | 975 | -33 (-3.27%) | 22,000 |
| 3 Mar 2015 | JPY | 1,019 | 1,019 | 987 | 1,008 | 1,008 | +14 (+1.41%) | 21,200 |
| 2 Mar 2015 | JPY | 991 | 1,015 | 980 | 994 | 994 | 0.0 (0.0%) | 39,200 |
| 27 Feb 2015 | JPY | 950 | 994 | 950 | 994 | 994 | +40 (+4.19%) | 28,900 |
| 26 Feb 2015 | JPY | 953 | 955 | 946 | 954 | 954 | +10 (+1.06%) | 18,600 |
| 25 Feb 2015 | JPY | 938 | 962 | 937 | 944 | 944 | +10 (+1.07%) | 24,800 |
| 24 Feb 2015 | JPY | 914 | 934 | 913 | 934 | 934 | +13 (+1.41%) | 17,600 |
| 23 Feb 2015 | JPY | 920 | 929 | 916 | 921 | 921 | -4 (-0.43%) | 13,900 |
