| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | JPY | 950 | 950 | 905 | 925 | 925 | -11 (-1.18%) | 19,300 |
| 19 Feb 2015 | JPY | 943 | 944 | 931 | 936 | 936 | -8 (-0.85%) | 9,900 |
| 18 Feb 2015 | JPY | 943 | 948 | 930 | 944 | 944 | +1 (+0.11%) | 13,000 |
| 17 Feb 2015 | JPY | 927 | 945 | 927 | 943 | 943 | +16 (+1.73%) | 12,800 |
| 16 Feb 2015 | JPY | 943 | 944 | 921 | 927 | 927 | -1 (-0.11%) | 30,700 |
| 13 Feb 2015 | JPY | 942 | 949 | 926 | 928 | 928 | -28 (-2.93%) | 16,200 |
| 12 Feb 2015 | JPY | 930 | 959 | 926 | 956 | 956 | +44 (+4.82%) | 28,700 |
| 10 Feb 2015 | JPY | 915 | 915 | 899 | 912 | 912 | -7 (-0.76%) | 23,600 |
| 9 Feb 2015 | JPY | 913 | 919 | 881 | 919 | 919 | +7 (+0.77%) | 50,100 |
| 6 Feb 2015 | JPY | 960 | 985 | 881 | 912 | 912 | -31 (-3.29%) | 49,800 |
| 5 Feb 2015 | JPY | 921 | 964 | 921 | 943 | 943 | +18 (+1.95%) | 32,100 |
| 4 Feb 2015 | JPY | 974 | 976 | 921 | 925 | 925 | -53 (-5.42%) | 45,200 |
| 3 Feb 2015 | JPY | 1,020 | 1,050 | 935 | 978 | 978 | -59 (-5.69%) | 73,500 |
| 2 Feb 2015 | JPY | 1,098 | 1,130 | 1,026 | 1,037 | 1,037 | -58 (-5.30%) | 59,700 |
| 30 Jan 2015 | JPY | 1,045 | 1,102 | 1,045 | 1,095 | 1,095 | +49 (+4.68%) | 46,100 |
| 29 Jan 2015 | JPY | 1,005 | 1,060 | 1,005 | 1,046 | 1,046 | +46 (+4.60%) | 35,600 |
| 28 Jan 2015 | JPY | 1,000 | 1,068 | 986 | 1,000 | 1,000 | +642.778 (+179.94%) | 104,400 |
| 28 Jan 2015 |
|
|||||||
| 27 Jan 2015 | JPY | 1,016.6667 | 1,083.3334 | 1,016.6667 | 1,071.6666 | 1,071.6666 | +60 (+5.93%) | 99,300 |
| 26 Jan 2015 | JPY | 996.6667 | 1,011.6667 | 996.6667 | 1,011.6667 | 1,011.6667 | +12.333 (+1.23%) | 29,100 |
| 23 Jan 2015 | JPY | 998 | 1,006.6667 | 997.6667 | 999.3333 | 999.3333 | +5.667 (+0.57%) | 31,500 |
| 22 Jan 2015 | JPY | 996 | 999 | 991.6667 | 993.6667 | 993.6667 | -2.667 (-0.27%) | 17,100 |
| 21 Jan 2015 | JPY | 998 | 998 | 990 | 996.3333 | 996.3333 | -1.667 (-0.17%) | 15,600 |
| 20 Jan 2015 | JPY | 995.3333 | 999.3333 | 991.6667 | 998 | 998 | +6.333 (+0.64%) | 18,300 |
| 19 Jan 2015 | JPY | 988.3333 | 994.3333 | 987 | 991.6667 | 991.6667 | +16 (+1.64%) | 34,500 |
| 16 Jan 2015 | JPY | 966.3333 | 975.6667 | 961 | 975.6667 | 975.6667 | +9 (+0.93%) | 20,700 |
| 15 Jan 2015 | JPY | 961 | 972.6667 | 950 | 966.6667 | 966.6667 | +5.667 (+0.59%) | 25,800 |
| 14 Jan 2015 | JPY | 976.6667 | 976.6667 | 960.3333 | 961 | 961 | -6.667 (-0.69%) | 21,000 |
| 13 Jan 2015 | JPY | 956.6667 | 989.3333 | 953.3333 | 967.6667 | 967.6667 | +7 (+0.73%) | 42,000 |
| 9 Jan 2015 | JPY | 1,000 | 1,003.3333 | 960 | 960.6667 | 960.6667 | -42.667 (-4.25%) | 56,100 |
| 8 Jan 2015 | JPY | 1,006.6667 | 1,010 | 1,001.6667 | 1,003.3333 | 1,003.3333 | 0.0 (0.0%) | 14,700 |
