| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | JPY | 985 | 1,005 | 984.6667 | 1,003.3333 | 1,003.3333 | +3.333 (+0.33%) | 33,600 |
| 6 Jan 2015 | JPY | 1,010 | 1,010 | 996.6667 | 1,000 | 1,000 | -15 (-1.48%) | 51,300 |
| 5 Jan 2015 | JPY | 970.6667 | 1,023.3333 | 968.6667 | 1,015 | 1,015 | +46 (+4.75%) | 70,200 |
| 30 Dec 2014 | JPY | 970.6667 | 970.6667 | 957 | 969 | 969 | -1.333 (-0.14%) | 29,700 |
| 29 Dec 2014 | JPY | 962.6667 | 970.6667 | 953.6667 | 970.3333 | 970.3333 | +31 (+3.30%) | 52,800 |
| 26 Dec 2014 | JPY | 916.6667 | 945.3333 | 916.6667 | 939.3333 | 939.3333 | +34.667 (+3.83%) | 32,400 |
| 25 Dec 2014 | JPY | 897.6667 | 904.6667 | 897.6667 | 904.6667 | 904.6667 | -1.667 (-0.18%) | 22,200 |
| 24 Dec 2014 | JPY | 910 | 910 | 900.3333 | 906.3333 | 906.3333 | +13 (+1.46%) | 24,600 |
| 22 Dec 2014 | JPY | 916.6667 | 916.6667 | 883.6667 | 893.3333 | 893.3333 | -10 (-1.11%) | 24,600 |
| 19 Dec 2014 | JPY | 896.6667 | 912.3333 | 886.6667 | 903.3333 | 903.3333 | +20 (+2.26%) | 29,100 |
| 18 Dec 2014 | JPY | 860.3333 | 883.3333 | 852.6667 | 883.3333 | 883.3333 | +24 (+2.79%) | 17,100 |
| 17 Dec 2014 | JPY | 833 | 862 | 833 | 859.3333 | 859.3333 | -4 (-0.46%) | 16,800 |
| 16 Dec 2014 | JPY | 876.6667 | 878.3333 | 842.6667 | 863.3333 | 863.3333 | -15 (-1.71%) | 26,400 |
| 15 Dec 2014 | JPY | 886.6667 | 896 | 876.6667 | 878.3333 | 878.3333 | +6.333 (+0.73%) | 15,900 |
| 12 Dec 2014 | JPY | 863 | 895 | 856.6667 | 872 | 872 | +32 (+3.81%) | 26,100 |
| 11 Dec 2014 | JPY | 826.6667 | 850 | 826.6667 | 840 | 840 | -11 (-1.29%) | 39,300 |
| 10 Dec 2014 | JPY | 867.3333 | 867.3333 | 823.3333 | 851 | 851 | -29 (-3.30%) | 98,400 |
| 9 Dec 2014 | JPY | 872 | 900 | 867 | 880 | 880 | -8.667 (-0.98%) | 25,200 |
| 8 Dec 2014 | JPY | 908.6667 | 913.3333 | 888.6667 | 888.6667 | 888.6667 | -31.333 (-3.41%) | 51,000 |
| 5 Dec 2014 | JPY | 949 | 951.3333 | 900 | 920 | 920 | -32.333 (-3.40%) | 33,600 |
| 4 Dec 2014 | JPY | 933.3333 | 962.6667 | 933.3333 | 952.3333 | 952.3333 | +25.333 (+2.73%) | 31,200 |
| 3 Dec 2014 | JPY | 913.3333 | 933.3333 | 913.3333 | 927 | 927 | +14 (+1.53%) | 22,200 |
| 2 Dec 2014 | JPY | 950.6667 | 970.6667 | 888.3333 | 913 | 913 | -44 (-4.60%) | 80,700 |
| 1 Dec 2014 | JPY | 943.3333 | 961.6667 | 933 | 957 | 957 | +45 (+4.93%) | 52,800 |
| 28 Nov 2014 | JPY | 883.3333 | 914.6667 | 881 | 912 | 912 | +22 (+2.47%) | 34,200 |
| 27 Nov 2014 | JPY | 886.6667 | 898.3333 | 870 | 890 | 890 | +16.667 (+1.91%) | 28,200 |
| 26 Nov 2014 | JPY | 860 | 889.6667 | 822.3333 | 873.3333 | 873.3333 | -3.333 (-0.38%) | 121,500 |
| 25 Nov 2014 | JPY | 836 | 893.3333 | 836 | 876.6667 | 876.6667 | +47 (+5.66%) | 94,200 |
| 21 Nov 2014 | JPY | 813 | 833.3333 | 811 | 829.6667 | 829.6667 | +19.333 (+2.39%) | 70,200 |
| 20 Nov 2014 | JPY | 777.3333 | 822.6667 | 767.6667 | 810.3333 | 810.3333 | +49.667 (+6.53%) | 59,700 |
