| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2014 | JPY | 733.3333 | 733.3333 | 726.3333 | 732.6667 | 732.6667 | +18.667 (+2.61%) | 9,000 |
| 3 Oct 2014 | JPY | 689 | 726.6667 | 689 | 714 | 714 | +20.667 (+2.98%) | 27,300 |
| 2 Oct 2014 | JPY | 730 | 730 | 670.3333 | 693.3333 | 693.3333 | -55.667 (-7.43%) | 60,600 |
| 1 Oct 2014 | JPY | 796.6667 | 822.3333 | 749 | 749 | 749 | -42.333 (-5.35%) | 45,600 |
| 30 Sep 2014 | JPY | 745.3333 | 791.3333 | 745.3333 | 791.3333 | 791.3333 | +46.333 (+6.22%) | 25,500 |
| 29 Sep 2014 | JPY | 753.3333 | 753.3333 | 745 | 745 | 745 | -5 (-0.67%) | 10,200 |
| 26 Sep 2014 | JPY | 736.6667 | 760 | 733.3333 | 750 | 750 | +20 (+2.74%) | 13,200 |
| 25 Sep 2014 | JPY | 720.6667 | 736 | 720.6667 | 730 | 730 | +10 (+1.39%) | 9,900 |
| 24 Sep 2014 | JPY | 733.3333 | 733.3333 | 720 | 720 | 720 | -13.333 (-1.82%) | 6,600 |
| 22 Sep 2014 | JPY | 750 | 750 | 733.3333 | 733.3333 | 733.3333 | 0.0 (0.0%) | 9,300 |
| 19 Sep 2014 | JPY | 761.6667 | 774 | 708.3333 | 733.3333 | 733.3333 | -15.667 (-2.09%) | 42,000 |
| 18 Sep 2014 | JPY | 733 | 783 | 727.3333 | 749 | 749 | +29 (+4.03%) | 62,700 |
| 17 Sep 2014 | JPY | 650 | 720 | 645 | 720 | 720 | +71.667 (+11.05%) | 58,200 |
| 16 Sep 2014 | JPY | 647 | 660 | 645 | 648.3333 | 648.3333 | +23 (+3.68%) | 40,800 |
| 12 Sep 2014 | JPY | 630.3333 | 635 | 623.6667 | 625.3333 | 625.3333 | +6.667 (+1.08%) | 17,100 |
| 11 Sep 2014 | JPY | 633 | 633 | 616.6667 | 618.6667 | 618.6667 | -11.333 (-1.80%) | 10,800 |
| 10 Sep 2014 | JPY | 633.3333 | 633.3333 | 626.6667 | 630 | 630 | -3.333 (-0.53%) | 2,400 |
| 9 Sep 2014 | JPY | 620 | 633.3333 | 613.6667 | 633.3333 | 633.3333 | +21.667 (+3.54%) | 25,500 |
| 8 Sep 2014 | JPY | 632.3333 | 632.3333 | 608.6667 | 611.6667 | 611.6667 | +5 (+0.82%) | 8,400 |
| 5 Sep 2014 | JPY | 621 | 626 | 597.3333 | 606.6667 | 606.6667 | -14.333 (-2.31%) | 45,300 |
| 4 Sep 2014 | JPY | 633.6667 | 633.6667 | 621 | 621 | 621 | -12.333 (-1.95%) | 13,500 |
| 3 Sep 2014 | JPY | 643.3333 | 643.3333 | 633.3333 | 633.3333 | 633.3333 | 0.0 (0.0%) | 5,400 |
| 2 Sep 2014 | JPY | 632.6667 | 633.3333 | 630 | 633.3333 | 633.3333 | +5.667 (+0.90%) | 5,400 |
| 1 Sep 2014 | JPY | 634 | 638 | 627.3333 | 627.6667 | 627.6667 | -5.667 (-0.89%) | 12,900 |
| 29 Aug 2014 | JPY | 638.6667 | 651.6667 | 633.3333 | 633.3333 | 633.3333 | -0.667 (-0.11%) | 11,700 |
| 28 Aug 2014 | JPY | 638.3333 | 639.3333 | 633.3333 | 634 | 634 | +5.667 (+0.90%) | 3,000 |
| 27 Aug 2014 | JPY | 629 | 636 | 626.6667 | 628.3333 | 628.3333 | -5 (-0.79%) | 5,100 |
| 26 Aug 2014 | JPY | 626.6667 | 633.3333 | 626 | 633.3333 | 633.3333 | +6.667 (+1.06%) | 15,000 |
| 25 Aug 2014 | JPY | 629.6667 | 629.6667 | 620.6667 | 626.6667 | 626.6667 | +6.667 (+1.08%) | 8,100 |
| 22 Aug 2014 | JPY | 610 | 620 | 608.6667 | 620 | 620 | +10 (+1.64%) | 10,500 |
