| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2014 | JPY | 610 | 612.6667 | 610 | 610 | 610 | +2 (+0.33%) | 5,100 |
| 20 Aug 2014 | JPY | 605.6667 | 608 | 602.6667 | 608 | 608 | +8 (+1.33%) | 7,800 |
| 19 Aug 2014 | JPY | 597.3333 | 600.6667 | 597.3333 | 600 | 600 | +3 (+0.50%) | 2,700 |
| 18 Aug 2014 | JPY | 600.6667 | 614 | 597 | 597 | 597 | -0.667 (-0.11%) | 36,300 |
| 15 Aug 2014 | JPY | 617.3333 | 617.3333 | 596.6667 | 597.6667 | 597.6667 | -19.667 (-3.19%) | 25,800 |
| 14 Aug 2014 | JPY | 617.6667 | 617.6667 | 593.6667 | 617.3333 | 617.3333 | 0.0 (0.0%) | 18,300 |
| 13 Aug 2014 | JPY | 630 | 630 | 617.3333 | 617.3333 | 617.3333 | -7.667 (-1.23%) | 8,400 |
| 12 Aug 2014 | JPY | 622.3333 | 630 | 620 | 625 | 625 | -3.333 (-0.53%) | 11,700 |
| 11 Aug 2014 | JPY | 643.3333 | 643.3333 | 620.3333 | 628.3333 | 628.3333 | -14.667 (-2.28%) | 33,900 |
| 8 Aug 2014 | JPY | 653 | 653 | 639.6667 | 643 | 643 | -10.333 (-1.58%) | 4,200 |
| 7 Aug 2014 | JPY | 654 | 660 | 611.6667 | 653.3333 | 653.3333 | -0.667 (-0.10%) | 26,400 |
| 6 Aug 2014 | JPY | 650 | 661.6667 | 648.3333 | 654 | 654 | +4 (+0.62%) | 28,800 |
| 5 Aug 2014 | JPY | 646.6667 | 650.3333 | 646 | 650 | 650 | +11.667 (+1.83%) | 17,100 |
| 4 Aug 2014 | JPY | 635 | 638.3333 | 634.6667 | 638.3333 | 638.3333 | +3.667 (+0.58%) | 6,900 |
| 1 Aug 2014 | JPY | 630.6667 | 636.6667 | 586.6667 | 634.6667 | 634.6667 | -10.667 (-1.65%) | 14,700 |
| 31 Jul 2014 | JPY | 643.6667 | 650.3333 | 643.6667 | 645.3333 | 645.3333 | 0.0 (0.0%) | 18,000 |
| 30 Jul 2014 | JPY | 644 | 650 | 644 | 645.3333 | 645.3333 | +0.333 (+0.05%) | 11,100 |
| 29 Jul 2014 | JPY | 653.3333 | 653.3333 | 640 | 645 | 645 | -10 (-1.53%) | 7,200 |
| 28 Jul 2014 | JPY | 645 | 659 | 643.3333 | 655 | 655 | +10.667 (+1.66%) | 35,100 |
| 25 Jul 2014 | JPY | 607.3333 | 645 | 607.3333 | 644.3333 | 644.3333 | +39 (+6.44%) | 55,200 |
| 24 Jul 2014 | JPY | 595.3333 | 606.3333 | 592.6667 | 605.3333 | 605.3333 | +12.667 (+2.14%) | 17,400 |
| 23 Jul 2014 | JPY | 595.6667 | 595.6667 | 590 | 592.6667 | 592.6667 | +5.333 (+0.91%) | 9,000 |
| 22 Jul 2014 | JPY | 569.3333 | 587.3333 | 569.3333 | 587.3333 | 587.3333 | +19.667 (+3.46%) | 14,400 |
| 18 Jul 2014 | JPY | 564 | 571.6667 | 563.3333 | 567.6667 | 567.6667 | +1.667 (+0.29%) | 23,100 |
| 17 Jul 2014 | JPY | 583.3333 | 583.3333 | 561.6667 | 566 | 566 | -12.667 (-2.19%) | 12,000 |
| 16 Jul 2014 | JPY | 573.6667 | 583.3333 | 573.6667 | 578.6667 | 578.6667 | +0.667 (+0.12%) | 5,400 |
| 15 Jul 2014 | JPY | 596.6667 | 596.6667 | 578 | 578 | 578 | -13.667 (-2.31%) | 11,700 |
| 14 Jul 2014 | JPY | 600 | 600 | 573.6667 | 591.6667 | 591.6667 | +31.667 (+5.65%) | 58,500 |
| 11 Jul 2014 | JPY | 550 | 580 | 547 | 560 | 560 | +2 (+0.36%) | 38,700 |
| 10 Jul 2014 | JPY | 572 | 575 | 558 | 558 | 558 | -17 (-2.96%) | 24,300 |
