| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2014 | JPY | 605 | 605 | 572 | 575 | 575 | -30 (-4.96%) | 29,700 |
| 8 Jul 2014 | JPY | 599 | 606 | 594 | 605 | 605 | +6 (+1.00%) | 15,300 |
| 7 Jul 2014 | JPY | 593.6667 | 600 | 593.6667 | 599 | 599 | +8.333 (+1.41%) | 15,900 |
| 4 Jul 2014 | JPY | 594 | 594 | 585 | 590.6667 | 590.6667 | -4 (-0.67%) | 15,300 |
| 3 Jul 2014 | JPY | 600 | 603 | 586.6667 | 594.6667 | 594.6667 | -4.333 (-0.72%) | 16,500 |
| 2 Jul 2014 | JPY | 599.6667 | 613 | 583.3333 | 599 | 599 | +22.333 (+3.87%) | 79,500 |
| 1 Jul 2014 | JPY | 551.6667 | 580 | 551.6667 | 576.6667 | 576.6667 | +25.333 (+4.59%) | 39,600 |
| 30 Jun 2014 | JPY | 546.6667 | 551.6667 | 546 | 551.3333 | 551.3333 | +5.333 (+0.98%) | 37,500 |
| 27 Jun 2014 | JPY | 545.3333 | 546.6667 | 540 | 546 | 546 | +3.333 (+0.61%) | 22,200 |
| 26 Jun 2014 | JPY | 553.3333 | 553.3333 | 537.6667 | 542.6667 | 542.6667 | -11 (-1.99%) | 15,300 |
| 25 Jun 2014 | JPY | 564.6667 | 565.3333 | 552.3333 | 553.6667 | 553.6667 | -13 (-2.29%) | 18,900 |
| 24 Jun 2014 | JPY | 551 | 566.6667 | 541.3333 | 566.6667 | 566.6667 | +15.667 (+2.84%) | 45,900 |
| 23 Jun 2014 | JPY | 528 | 563.3333 | 526 | 551 | 551 | +31.667 (+6.10%) | 69,900 |
| 20 Jun 2014 | JPY | 510.3333 | 528.3333 | 508.6667 | 519.3333 | 519.3333 | +11.333 (+2.23%) | 29,700 |
| 19 Jun 2014 | JPY | 506.6667 | 508.3333 | 505 | 508 | 508 | +3 (+0.59%) | 10,800 |
| 18 Jun 2014 | JPY | 506.6667 | 507.3333 | 493.6667 | 505 | 505 | -1.667 (-0.33%) | 30,000 |
| 17 Jun 2014 | JPY | 511.6667 | 515 | 501.6667 | 506.6667 | 506.6667 | -9.667 (-1.87%) | 25,200 |
| 16 Jun 2014 | JPY | 517 | 528.3333 | 515 | 516.3333 | 516.3333 | +13.333 (+2.65%) | 107,400 |
| 13 Jun 2014 | JPY | 500 | 506.6667 | 499 | 503 | 503 | +4.667 (+0.94%) | 31,500 |
| 12 Jun 2014 | JPY | 515 | 515 | 488.3333 | 498.3333 | 498.3333 | +6.667 (+1.36%) | 60,600 |
| 11 Jun 2014 | JPY | 485 | 516.6667 | 480.6667 | 491.6667 | 491.6667 | +20.333 (+4.31%) | 145,200 |
| 10 Jun 2014 | JPY | 483.3333 | 483.3333 | 468.3333 | 471.3333 | 471.3333 | -7.667 (-1.60%) | 33,900 |
| 9 Jun 2014 | JPY | 473.3333 | 481.3333 | 468.6667 | 479 | 479 | +31.667 (+7.08%) | 63,000 |
| 6 Jun 2014 | JPY | 444.3333 | 450.6667 | 444 | 447.3333 | 447.3333 | +3 (+0.68%) | 14,100 |
| 5 Jun 2014 | JPY | 442 | 444.3333 | 442 | 444.3333 | 444.3333 | -0.667 (-0.15%) | 5,100 |
| 4 Jun 2014 | JPY | 440.6667 | 445.3333 | 440 | 445 | 445 | +4.333 (+0.98%) | 13,800 |
| 3 Jun 2014 | JPY | 443.3333 | 449.6667 | 440.6667 | 440.6667 | 440.6667 | -9.333 (-2.07%) | 4,500 |
| 2 Jun 2014 | JPY | 439.6667 | 451 | 439.6667 | 450 | 450 | +10 (+2.27%) | 9,600 |
| 30 May 2014 | JPY | 440 | 440 | 439.3333 | 440 | 440 | 0.0 (0.0%) | 3,000 |
| 29 May 2014 | JPY | 442.6667 | 445.3333 | 440 | 440 | 440 | -2.667 (-0.60%) | 7,800 |
