| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2014 | JPY | 446 | 446 | 440 | 442.6667 | 442.6667 | +4.333 (+0.99%) | 5,700 |
| 27 May 2014 | JPY | 443 | 446 | 438.3333 | 438.3333 | 438.3333 | -4.667 (-1.05%) | 14,700 |
| 26 May 2014 | JPY | 442.6667 | 443 | 442.6667 | 443 | 443 | +5.333 (+1.22%) | 1,200 |
| 23 May 2014 | JPY | 437.6667 | 438.3333 | 437.6667 | 437.6667 | 437.6667 | +4.333 (+1.00%) | 2,400 |
| 22 May 2014 | JPY | 432.6667 | 436.6667 | 432.6667 | 433.3333 | 433.3333 | +1 (+0.23%) | 3,600 |
| 21 May 2014 | JPY | 430 | 432.3333 | 430 | 432.3333 | 432.3333 | +3.667 (+0.86%) | 3,000 |
| 20 May 2014 | JPY | 425 | 429.6667 | 424 | 428.6667 | 428.6667 | +3.667 (+0.86%) | 5,100 |
| 19 May 2014 | JPY | 438.3333 | 438.3333 | 423.3333 | 425 | 425 | -12 (-2.75%) | 7,500 |
| 16 May 2014 | JPY | 433.3333 | 443 | 433.3333 | 437 | 437 | -3 (-0.68%) | 10,200 |
| 15 May 2014 | JPY | 442 | 442 | 437.3333 | 440 | 440 | -6.333 (-1.42%) | 2,100 |
| 14 May 2014 | JPY | 446.6667 | 446.6667 | 443.3333 | 446.3333 | 446.3333 | -0.333 (-0.07%) | 1,500 |
| 13 May 2014 | JPY | 446.6667 | 448 | 444.3333 | 446.6667 | 446.6667 | 0.0 (0.0%) | 4,800 |
| 12 May 2014 | JPY | 445 | 449.6667 | 445 | 446.6667 | 446.6667 | +2 (+0.45%) | 7,200 |
| 9 May 2014 | JPY | 444.6667 | 444.6667 | 441.6667 | 444.6667 | 444.6667 | +0.333 (+0.08%) | 6,300 |
| 8 May 2014 | JPY | 448 | 448.3333 | 438.6667 | 444.3333 | 444.3333 | -3.667 (-0.82%) | 4,800 |
| 7 May 2014 | JPY | 445.3333 | 451.6667 | 443.3333 | 448 | 448 | +3.667 (+0.83%) | 14,400 |
| 2 May 2014 | JPY | 446 | 446 | 441 | 444.3333 | 444.3333 | -1.667 (-0.37%) | 4,200 |
| 1 May 2014 | JPY | 441.6667 | 446 | 440 | 446 | 446 | +5.333 (+1.21%) | 12,300 |
| 30 Apr 2014 | JPY | 442.3333 | 442.3333 | 433.3333 | 440.6667 | 440.6667 | +8.333 (+1.93%) | 14,400 |
| 28 Apr 2014 | JPY | 426.6667 | 435 | 426.6667 | 432.3333 | 432.3333 | +8 (+1.89%) | 14,700 |
| 25 Apr 2014 | JPY | 426.3333 | 429 | 423.3333 | 424.3333 | 424.3333 | +2 (+0.47%) | 13,500 |
| 24 Apr 2014 | JPY | 420 | 425.3333 | 420 | 422.3333 | 422.3333 | +2.333 (+0.56%) | 5,100 |
| 23 Apr 2014 | JPY | 415.6667 | 420 | 415.6667 | 420 | 420 | +2 (+0.48%) | 6,900 |
| 22 Apr 2014 | JPY | 419 | 419 | 413.3333 | 418 | 418 | +7.333 (+1.79%) | 5,100 |
| 21 Apr 2014 | JPY | 415.3333 | 419 | 410.6667 | 410.6667 | 410.6667 | -4 (-0.96%) | 6,300 |
| 18 Apr 2014 | JPY | 416.6667 | 417 | 414.6667 | 414.6667 | 414.6667 | -4.333 (-1.03%) | 3,600 |
| 17 Apr 2014 | JPY | 419.3333 | 419.3333 | 419 | 419 | 419 | 0.0 (0.0%) | 2,400 |
| 16 Apr 2014 | JPY | 415 | 419 | 415 | 419 | 419 | +4 (+0.96%) | 2,400 |
| 15 Apr 2014 | JPY | 414.6667 | 418 | 414.6667 | 415 | 415 | +3.667 (+0.89%) | 1,800 |
| 14 Apr 2014 | JPY | 408.6667 | 416.6667 | 408.6667 | 411.3333 | 411.3333 | +2.667 (+0.65%) | 12,300 |
