| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | JPY | 408.6667 | 419 | 408.3333 | 408.6667 | 408.6667 | -13 (-3.08%) | 8,100 |
| 10 Apr 2014 | JPY | 409.6667 | 421.6667 | 409.6667 | 421.6667 | 421.6667 | +13.667 (+3.35%) | 10,500 |
| 9 Apr 2014 | JPY | 408.3333 | 409.6667 | 407.6667 | 408 | 408 | +0.333 (+0.08%) | 12,600 |
| 8 Apr 2014 | JPY | 408.3333 | 408.3333 | 407.6667 | 407.6667 | 407.6667 | -4.333 (-1.05%) | 1,200 |
| 7 Apr 2014 | JPY | 415 | 415 | 410.3333 | 412 | 412 | -6.333 (-1.51%) | 8,100 |
| 4 Apr 2014 | JPY | 417 | 419.6667 | 417 | 418.3333 | 418.3333 | -0.667 (-0.16%) | 6,900 |
| 3 Apr 2014 | JPY | 423.3333 | 423.3333 | 417 | 419 | 419 | +5.667 (+1.37%) | 24,300 |
| 2 Apr 2014 | JPY | 424.6667 | 431.6667 | 412.6667 | 413.3333 | 413.3333 | -11.333 (-2.67%) | 58,500 |
| 1 Apr 2014 | JPY | 436.6667 | 443.3333 | 424.6667 | 424.6667 | 424.6667 | -18.667 (-4.21%) | 18,600 |
| 31 Mar 2014 | JPY | 438 | 443.3333 | 436.6667 | 443.3333 | 443.3333 | +6.667 (+1.53%) | 9,000 |
| 28 Mar 2014 | JPY | 435.6667 | 436.6667 | 434 | 436.6667 | 436.6667 | +3 (+0.69%) | 9,000 |
| 27 Mar 2014 | JPY | 443.6667 | 447.6667 | 433.3333 | 433.6667 | 433.6667 | -14.667 (-3.27%) | 7,800 |
| 26 Mar 2014 | JPY | 433 | 450 | 432.6667 | 448.3333 | 448.3333 | +16.333 (+3.78%) | 25,200 |
| 25 Mar 2014 | JPY | 430 | 433.3333 | 429.3333 | 432 | 432 | +6.667 (+1.57%) | 26,400 |
| 24 Mar 2014 | JPY | 411.3333 | 428 | 410.6667 | 425.3333 | 425.3333 | +15.333 (+3.74%) | 13,200 |
| 20 Mar 2014 | JPY | 410.3333 | 412.3333 | 406.6667 | 410 | 410 | 0.0 (0.0%) | 10,500 |
| 19 Mar 2014 | JPY | 405 | 411.3333 | 402.3333 | 410 | 410 | +6.333 (+1.57%) | 16,200 |
| 18 Mar 2014 | JPY | 405 | 410.3333 | 401.6667 | 403.6667 | 403.6667 | +1.667 (+0.41%) | 11,100 |
| 17 Mar 2014 | JPY | 405.3333 | 405.3333 | 402 | 402 | 402 | -7.333 (-1.79%) | 16,800 |
| 14 Mar 2014 | JPY | 411.3333 | 427.3333 | 409.3333 | 409.3333 | 409.3333 | -11.333 (-2.69%) | 9,900 |
| 13 Mar 2014 | JPY | 421 | 429.6667 | 418.6667 | 420.6667 | 420.6667 | -9.333 (-2.17%) | 28,200 |
| 12 Mar 2014 | JPY | 426.6667 | 436.6667 | 424.6667 | 430 | 430 | -26.667 (-5.84%) | 54,300 |
| 11 Mar 2014 | JPY | 440 | 459 | 440 | 456.6667 | 456.6667 | +26.667 (+6.20%) | 40,800 |
| 10 Mar 2014 | JPY | 425 | 436.6667 | 425 | 430 | 430 | +4.667 (+1.10%) | 18,900 |
| 7 Mar 2014 | JPY | 423.3333 | 425.3333 | 421 | 425.3333 | 425.3333 | +2 (+0.47%) | 9,600 |
| 6 Mar 2014 | JPY | 423.3333 | 423.3333 | 417.3333 | 423.3333 | 423.3333 | -0.333 (-0.08%) | 5,100 |
| 5 Mar 2014 | JPY | 417 | 431 | 417 | 423.6667 | 423.6667 | -0.333 (-0.08%) | 7,500 |
| 4 Mar 2014 | JPY | 426.6667 | 426.6667 | 420.3333 | 424 | 424 | -3.667 (-0.86%) | 7,200 |
| 3 Mar 2014 | JPY | 433.3333 | 435 | 427.6667 | 427.6667 | 427.6667 | -5.667 (-1.31%) | 8,100 |
| 28 Feb 2014 | JPY | 431.6667 | 437.3333 | 431.6667 | 433.3333 | 433.3333 | +1.667 (+0.39%) | 9,900 |
