| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | JPY | 434 | 434 | 427 | 431.6667 | 431.6667 | -2.333 (-0.54%) | 6,600 |
| 26 Feb 2014 | JPY | 435.3333 | 438 | 433.6667 | 434 | 434 | -1.333 (-0.31%) | 6,600 |
| 25 Feb 2014 | JPY | 434.3333 | 437.3333 | 434.3333 | 435.3333 | 435.3333 | +5 (+1.16%) | 4,800 |
| 24 Feb 2014 | JPY | 424.6667 | 442 | 424.6667 | 430.3333 | 430.3333 | +7 (+1.65%) | 36,000 |
| 21 Feb 2014 | JPY | 420.3333 | 423.6667 | 420.3333 | 423.3333 | 423.3333 | +5.333 (+1.28%) | 1,800 |
| 20 Feb 2014 | JPY | 416.6667 | 418.3333 | 416.6667 | 418 | 418 | +1 (+0.24%) | 5,700 |
| 19 Feb 2014 | JPY | 413.6667 | 426 | 413.6667 | 417 | 417 | +3.667 (+0.89%) | 15,300 |
| 18 Feb 2014 | JPY | 404.6667 | 415 | 404.6667 | 413.3333 | 413.3333 | +2.333 (+0.57%) | 13,200 |
| 17 Feb 2014 | JPY | 409.6667 | 415 | 400 | 411 | 411 | +1.667 (+0.41%) | 17,100 |
| 14 Feb 2014 | JPY | 420 | 420 | 400 | 409.3333 | 409.3333 | -9.333 (-2.23%) | 13,800 |
| 13 Feb 2014 | JPY | 425.3333 | 425.6667 | 418.6667 | 418.6667 | 418.6667 | -6.333 (-1.49%) | 3,900 |
| 12 Feb 2014 | JPY | 426.6667 | 428.3333 | 424 | 425 | 425 | -4.333 (-1.01%) | 18,000 |
| 10 Feb 2014 | JPY | 436.6667 | 436.6667 | 428.3333 | 429.3333 | 429.3333 | -7.333 (-1.68%) | 15,900 |
| 7 Feb 2014 | JPY | 434.6667 | 437.6667 | 427.3333 | 436.6667 | 436.6667 | +8.667 (+2.02%) | 15,600 |
| 6 Feb 2014 | JPY | 419 | 428.3333 | 412 | 428 | 428 | +17.667 (+4.31%) | 18,600 |
| 5 Feb 2014 | JPY | 405.3333 | 418 | 405 | 410.3333 | 410.3333 | +10 (+2.50%) | 26,700 |
| 4 Feb 2014 | JPY | 400.6667 | 416 | 394 | 400.3333 | 400.3333 | -20.333 (-4.83%) | 46,200 |
| 3 Feb 2014 | JPY | 435 | 437 | 420 | 420.6667 | 420.6667 | -19.333 (-4.39%) | 53,700 |
| 31 Jan 2014 | JPY | 440.3333 | 447.6667 | 437.3333 | 440 | 440 | -2.667 (-0.60%) | 28,500 |
| 30 Jan 2014 | JPY | 449.6667 | 450.3333 | 442.6667 | 442.6667 | 442.6667 | -7.667 (-1.70%) | 42,000 |
| 29 Jan 2014 | JPY | 450.3333 | 457.6667 | 448.3333 | 450.3333 | 450.3333 | -33 (-6.83%) | 123,300 |
| 28 Jan 2014 | JPY | 476.6667 | 483.3333 | 475.6667 | 483.3333 | 483.3333 | +10.667 (+2.26%) | 47,700 |
| 27 Jan 2014 | JPY | 476.3333 | 476.3333 | 470 | 472.6667 | 472.6667 | -7 (-1.46%) | 58,200 |
| 24 Jan 2014 | JPY | 480 | 485.6667 | 479 | 479.6667 | 479.6667 | -2.333 (-0.48%) | 48,900 |
| 23 Jan 2014 | JPY | 483.3333 | 483.3333 | 480 | 482 | 482 | -2.667 (-0.55%) | 39,600 |
| 22 Jan 2014 | JPY | 484.3333 | 486 | 484.3333 | 484.6667 | 484.6667 | -0.333 (-0.07%) | 19,500 |
| 21 Jan 2014 | JPY | 483.3333 | 485.3333 | 483.3333 | 485 | 485 | +3.667 (+0.76%) | 20,100 |
| 20 Jan 2014 | JPY | 483 | 485 | 481.3333 | 481.3333 | 481.3333 | +1.333 (+0.28%) | 26,700 |
| 17 Jan 2014 | JPY | 483 | 483 | 477 | 480 | 480 | -3 (-0.62%) | 24,900 |
| 16 Jan 2014 | JPY | 489 | 490 | 483 | 483 | 483 | -7.667 (-1.56%) | 42,000 |
