| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2014 | JPY | 490 | 491.3333 | 488.3333 | 490.6667 | 490.6667 | +4.333 (+0.89%) | 12,300 |
| 14 Jan 2014 | JPY | 488.6667 | 489.6667 | 483.3333 | 486.3333 | 486.3333 | -3.333 (-0.68%) | 40,500 |
| 10 Jan 2014 | JPY | 498.3333 | 499 | 486.6667 | 489.6667 | 489.6667 | -7.333 (-1.48%) | 30,900 |
| 9 Jan 2014 | JPY | 497.6667 | 498.6667 | 496.6667 | 497 | 497 | -0.333 (-0.07%) | 15,000 |
| 8 Jan 2014 | JPY | 497.6667 | 500 | 493.3333 | 497.3333 | 497.3333 | +1.667 (+0.34%) | 30,600 |
| 7 Jan 2014 | JPY | 494.6667 | 496.3333 | 493.3333 | 495.6667 | 495.6667 | +1 (+0.20%) | 23,400 |
| 6 Jan 2014 | JPY | 491.6667 | 497.6667 | 490 | 494.6667 | 494.6667 | +8 (+1.64%) | 44,400 |
| 30 Dec 2013 | JPY | 477 | 486.6667 | 470 | 486.6667 | 486.6667 | +23.333 (+5.04%) | 42,000 |
| 27 Dec 2013 | JPY | 463.3333 | 464.6667 | 460 | 463.3333 | 463.3333 | +6.667 (+1.46%) | 31,500 |
| 26 Dec 2013 | JPY | 450 | 456.6667 | 441.6667 | 456.6667 | 456.6667 | +9.667 (+2.16%) | 38,700 |
| 25 Dec 2013 | JPY | 448.6667 | 448.6667 | 429.3333 | 447 | 447 | +5.333 (+1.21%) | 70,800 |
| 24 Dec 2013 | JPY | 444.3333 | 448.6667 | 438.3333 | 441.6667 | 441.6667 | +12 (+2.79%) | 34,800 |
| 20 Dec 2013 | JPY | 431 | 436.3333 | 420 | 429.6667 | 429.6667 | -6.667 (-1.53%) | 99,300 |
| 19 Dec 2013 | JPY | 448.6667 | 449.3333 | 432 | 436.3333 | 436.3333 | -12 (-2.68%) | 79,500 |
| 18 Dec 2013 | JPY | 451.6667 | 452.6667 | 447.6667 | 448.3333 | 448.3333 | -2.333 (-0.52%) | 19,800 |
| 17 Dec 2013 | JPY | 452.3333 | 454 | 447.3333 | 450.6667 | 450.6667 | -3.667 (-0.81%) | 32,700 |
| 16 Dec 2013 | JPY | 470 | 471.3333 | 450 | 454.3333 | 454.3333 | -15.667 (-3.33%) | 48,600 |
| 13 Dec 2013 | JPY | 472.6667 | 472.6667 | 467.3333 | 470 | 470 | +2.667 (+0.57%) | 13,200 |
| 12 Dec 2013 | JPY | 483.3333 | 483.3333 | 466.3333 | 467.3333 | 467.3333 | -15.333 (-3.18%) | 86,700 |
| 11 Dec 2013 | JPY | 484.3333 | 490.6667 | 482.3333 | 482.6667 | 482.6667 | -1.333 (-0.28%) | 31,500 |
| 10 Dec 2013 | JPY | 488.6667 | 488.6667 | 484 | 484 | 484 | +1.667 (+0.35%) | 14,100 |
| 9 Dec 2013 | JPY | 490 | 490 | 482.3333 | 482.3333 | 482.3333 | -0.333 (-0.07%) | 26,100 |
| 6 Dec 2013 | JPY | 492.3333 | 493 | 482 | 482.6667 | 482.6667 | -9.667 (-1.96%) | 19,200 |
| 5 Dec 2013 | JPY | 492 | 501.6667 | 490.6667 | 492.3333 | 492.3333 | +3.333 (+0.68%) | 51,000 |
| 4 Dec 2013 | JPY | 483.3333 | 494 | 483.3333 | 489 | 489 | +4 (+0.82%) | 62,700 |
| 3 Dec 2013 | JPY | 478.3333 | 495.3333 | 478.3333 | 485 | 485 | +7 (+1.46%) | 33,900 |
| 2 Dec 2013 | JPY | 476.6667 | 480.3333 | 475.6667 | 478 | 478 | +1.333 (+0.28%) | 22,800 |
| 29 Nov 2013 | JPY | 474 | 478.3333 | 473.3333 | 476.6667 | 476.6667 | +3.667 (+0.78%) | 24,300 |
| 28 Nov 2013 | JPY | 474.3333 | 474.3333 | 469.3333 | 473 | 473 | -1.333 (-0.28%) | 15,600 |
| 27 Nov 2013 | JPY | 467 | 476.6667 | 466.6667 | 474.3333 | 474.3333 | +7.333 (+1.57%) | 8,100 |
