| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2013 | JPY | 466.6667 | 470.6667 | 462 | 467 | 467 | +0.333 (+0.07%) | 6,000 |
| 25 Nov 2013 | JPY | 466.6667 | 466.6667 | 463.3333 | 466.6667 | 466.6667 | +6.667 (+1.45%) | 12,600 |
| 22 Nov 2013 | JPY | 464 | 466.3333 | 460 | 460 | 460 | +6.333 (+1.40%) | 12,300 |
| 21 Nov 2013 | JPY | 456 | 462.3333 | 453.6667 | 453.6667 | 453.6667 | -3 (-0.66%) | 9,900 |
| 20 Nov 2013 | JPY | 468.3333 | 472.3333 | 453.3333 | 456.6667 | 456.6667 | -11.667 (-2.49%) | 31,200 |
| 19 Nov 2013 | JPY | 479 | 479 | 467.3333 | 468.3333 | 468.3333 | -10.667 (-2.23%) | 19,200 |
| 18 Nov 2013 | JPY | 470.3333 | 488 | 470.3333 | 479 | 479 | +10 (+2.13%) | 55,800 |
| 15 Nov 2013 | JPY | 463.3333 | 469.3333 | 458.3333 | 469 | 469 | +15 (+3.30%) | 36,900 |
| 14 Nov 2013 | JPY | 447 | 456.6667 | 447 | 454 | 454 | +7 (+1.57%) | 14,100 |
| 13 Nov 2013 | JPY | 452.6667 | 452.6667 | 446 | 447 | 447 | +2 (+0.45%) | 11,100 |
| 12 Nov 2013 | JPY | 442 | 452.3333 | 441.6667 | 445 | 445 | +1 (+0.23%) | 8,100 |
| 11 Nov 2013 | JPY | 442 | 447.6667 | 441.3333 | 444 | 444 | +2.333 (+0.53%) | 9,600 |
| 8 Nov 2013 | JPY | 439.3333 | 444.3333 | 435.6667 | 441.6667 | 441.6667 | +2.333 (+0.53%) | 9,600 |
| 7 Nov 2013 | JPY | 444 | 444.3333 | 439 | 439.3333 | 439.3333 | -6 (-1.35%) | 7,800 |
| 6 Nov 2013 | JPY | 444.3333 | 449.6667 | 444.3333 | 445.3333 | 445.3333 | -4.333 (-0.96%) | 4,800 |
| 5 Nov 2013 | JPY | 450 | 453.3333 | 446.6667 | 449.6667 | 449.6667 | +0.333 (+0.07%) | 13,200 |
| 1 Nov 2013 | JPY | 451 | 452 | 433.6667 | 449.3333 | 449.3333 | +7.667 (+1.74%) | 21,600 |
| 31 Oct 2013 | JPY | 441.6667 | 441.6667 | 441.6667 | 441.6667 | 441.6667 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 456.3333 | 456.3333 | 438 | 441.6667 | 441.6667 | -9 (-2.00%) | 17,400 |
| 29 Oct 2013 | JPY | 450.6667 | 450.6667 | 450.6667 | 450.6667 | 450.6667 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 458.3333 | 458.3333 | 443.6667 | 450.6667 | 450.6667 | -6 (-1.31%) | 18,900 |
| 25 Oct 2013 | JPY | 430 | 456.6667 | 430 | 456.6667 | 456.6667 | +30 (+7.03%) | 99,600 |
| 24 Oct 2013 | JPY | 426.6667 | 427.6667 | 420 | 426.6667 | 426.6667 | +0.667 (+0.16%) | 24,300 |
| 23 Oct 2013 | JPY | 428.3333 | 440 | 424.3333 | 426 | 426 | -7.333 (-1.69%) | 54,600 |
| 22 Oct 2013 | JPY | 416.3333 | 433.3333 | 410 | 433.3333 | 433.3333 | +25.667 (+6.30%) | 39,000 |
| 21 Oct 2013 | JPY | 405 | 408.3333 | 403.3333 | 407.6667 | 407.6667 | +5 (+1.24%) | 9,900 |
| 18 Oct 2013 | JPY | 404.3333 | 405 | 402 | 402.6667 | 402.6667 | -3.333 (-0.82%) | 17,400 |
| 17 Oct 2013 | JPY | 407 | 407.6667 | 404.3333 | 406 | 406 | -1 (-0.25%) | 9,900 |
| 16 Oct 2013 | JPY | 406 | 407.6667 | 402.6667 | 407 | 407 | +1 (+0.25%) | 12,300 |
| 15 Oct 2013 | JPY | 407.6667 | 408.3333 | 405 | 406 | 406 | +3.333 (+0.83%) | 14,700 |
