| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | JPY | 402 | 404.3333 | 400.3333 | 402.6667 | 402.6667 | +1 (+0.25%) | 12,000 |
| 10 Oct 2013 | JPY | 406 | 406 | 401.6667 | 401.6667 | 401.6667 | -1 (-0.25%) | 9,000 |
| 9 Oct 2013 | JPY | 396.6667 | 403 | 394 | 402.6667 | 402.6667 | +6 (+1.51%) | 5,100 |
| 8 Oct 2013 | JPY | 403.3333 | 403.3333 | 393.3333 | 396.6667 | 396.6667 | -7.333 (-1.82%) | 21,000 |
| 7 Oct 2013 | JPY | 404.6667 | 406 | 404 | 404 | 404 | -0.667 (-0.16%) | 11,400 |
| 4 Oct 2013 | JPY | 405.3333 | 414.3333 | 404.6667 | 404.6667 | 404.6667 | -2 (-0.49%) | 8,400 |
| 3 Oct 2013 | JPY | 416 | 416 | 406 | 406.6667 | 406.6667 | -1 (-0.25%) | 10,800 |
| 2 Oct 2013 | JPY | 407.6667 | 416 | 405.3333 | 407.6667 | 407.6667 | +2.333 (+0.58%) | 16,500 |
| 1 Oct 2013 | JPY | 413.3333 | 413.3333 | 405.3333 | 405.3333 | 405.3333 | -4.333 (-1.06%) | 13,500 |
| 30 Sep 2013 | JPY | 411.3333 | 413.3333 | 409.3333 | 409.6667 | 409.6667 | -3.333 (-0.81%) | 18,300 |
| 27 Sep 2013 | JPY | 401.6667 | 413.3333 | 401.6667 | 413 | 413 | +13 (+3.25%) | 16,800 |
| 26 Sep 2013 | JPY | 400 | 402 | 399.3333 | 400 | 400 | +3 (+0.76%) | 14,100 |
| 25 Sep 2013 | JPY | 401.6667 | 403.6667 | 393.3333 | 397 | 397 | -4.667 (-1.16%) | 21,000 |
| 24 Sep 2013 | JPY | 401 | 403.3333 | 400.3333 | 401.6667 | 401.6667 | +1.333 (+0.33%) | 8,400 |
| 20 Sep 2013 | JPY | 400 | 403.3333 | 399.6667 | 400.3333 | 400.3333 | +4.333 (+1.09%) | 21,300 |
| 19 Sep 2013 | JPY | 398.3333 | 400 | 390.3333 | 396 | 396 | -7.333 (-1.82%) | 23,100 |
| 18 Sep 2013 | JPY | 405 | 405.6667 | 400.3333 | 403.3333 | 403.3333 | -3.667 (-0.90%) | 11,700 |
| 17 Sep 2013 | JPY | 403.3333 | 410 | 401 | 407 | 407 | 0.0 (0.0%) | 30,600 |
| 13 Sep 2013 | JPY | 416.6667 | 416.6667 | 403.3333 | 407 | 407 | -8 (-1.93%) | 15,600 |
| 12 Sep 2013 | JPY | 410 | 415 | 396.6667 | 415 | 415 | +15 (+3.75%) | 48,300 |
| 11 Sep 2013 | JPY | 404 | 404 | 393.3333 | 400 | 400 | +1.333 (+0.33%) | 38,100 |
| 10 Sep 2013 | JPY | 383.3333 | 402 | 381.3333 | 398.6667 | 398.6667 | +17 (+4.45%) | 60,300 |
| 9 Sep 2013 | JPY | 381 | 385 | 380 | 381.6667 | 381.6667 | +4 (+1.06%) | 19,200 |
| 6 Sep 2013 | JPY | 385.6667 | 385.6667 | 377.3333 | 377.6667 | 377.6667 | +2 (+0.53%) | 17,700 |
| 5 Sep 2013 | JPY | 366.6667 | 380 | 365 | 375.6667 | 375.6667 | +9 (+2.45%) | 11,100 |
| 4 Sep 2013 | JPY | 365.3333 | 371.3333 | 362.6667 | 366.6667 | 366.6667 | +0.667 (+0.18%) | 4,800 |
| 3 Sep 2013 | JPY | 361.3333 | 366 | 360.6667 | 366 | 366 | +4 (+1.10%) | 9,300 |
| 2 Sep 2013 | JPY | 366.6667 | 366.6667 | 360 | 362 | 362 | -2.667 (-0.73%) | 16,800 |
| 30 Aug 2013 | JPY | 368.3333 | 369.3333 | 363.3333 | 364.6667 | 364.6667 | -4.667 (-1.26%) | 17,700 |
| 29 Aug 2013 | JPY | 371.6667 | 374 | 369.3333 | 369.3333 | 369.3333 | -2 (-0.54%) | 10,800 |
