| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | JPY | 366.6667 | 376.6667 | 366.6667 | 375 | 375 | +8.333 (+2.27%) | 30,600 |
| 26 Aug 2013 | JPY | 366.6667 | 366.6667 | 364 | 366.6667 | 366.6667 | +0.333 (+0.09%) | 12,000 |
| 23 Aug 2013 | JPY | 365.6667 | 366.6667 | 360.6667 | 366.3333 | 366.3333 | +3.667 (+1.01%) | 19,500 |
| 22 Aug 2013 | JPY | 363.3333 | 363.3333 | 362 | 362.6667 | 362.6667 | -0.667 (-0.18%) | 2,100 |
| 21 Aug 2013 | JPY | 364.6667 | 364.6667 | 362.3333 | 363.3333 | 363.3333 | -1.333 (-0.37%) | 7,800 |
| 20 Aug 2013 | JPY | 366 | 366.3333 | 364.6667 | 364.6667 | 364.6667 | 0.0 (0.0%) | 4,200 |
| 19 Aug 2013 | JPY | 366.3333 | 366.6667 | 364.6667 | 364.6667 | 364.6667 | +0.333 (+0.09%) | 13,200 |
| 16 Aug 2013 | JPY | 361.6667 | 364.6667 | 361.6667 | 364.3333 | 364.3333 | +1 (+0.28%) | 5,400 |
| 15 Aug 2013 | JPY | 363.3333 | 365 | 361.6667 | 363.3333 | 363.3333 | +1.667 (+0.46%) | 9,000 |
| 14 Aug 2013 | JPY | 360.6667 | 364.6667 | 360 | 361.6667 | 361.6667 | +1 (+0.28%) | 4,800 |
| 13 Aug 2013 | JPY | 358.3333 | 361 | 356.6667 | 360.6667 | 360.6667 | -1 (-0.28%) | 15,000 |
| 12 Aug 2013 | JPY | 359.3333 | 362.6667 | 358.3333 | 361.6667 | 361.6667 | +1.333 (+0.37%) | 11,700 |
| 9 Aug 2013 | JPY | 366.3333 | 366.3333 | 360 | 360.3333 | 360.3333 | -4.667 (-1.28%) | 17,100 |
| 8 Aug 2013 | JPY | 366.6667 | 366.6667 | 365 | 365 | 365 | -0.667 (-0.18%) | 7,500 |
| 7 Aug 2013 | JPY | 365 | 366.6667 | 365 | 365.6667 | 365.6667 | -1 (-0.27%) | 8,100 |
| 6 Aug 2013 | JPY | 364 | 370 | 362.3333 | 366.6667 | 366.6667 | +0.333 (+0.09%) | 12,900 |
| 5 Aug 2013 | JPY | 369.6667 | 369.6667 | 364 | 366.3333 | 366.3333 | +1.333 (+0.37%) | 26,400 |
| 2 Aug 2013 | JPY | 365 | 365 | 363.6667 | 365 | 365 | +3.667 (+1.01%) | 4,500 |
| 1 Aug 2013 | JPY | 361.6667 | 362.6667 | 359.6667 | 361.3333 | 361.3333 | -1 (-0.28%) | 8,100 |
| 31 Jul 2013 | JPY | 365 | 365 | 361.3333 | 362.3333 | 362.3333 | +2.667 (+0.74%) | 4,800 |
| 30 Jul 2013 | JPY | 360 | 366.3333 | 358.3333 | 359.6667 | 359.6667 | -0.333 (-0.09%) | 18,900 |
| 29 Jul 2013 | JPY | 366.6667 | 366.6667 | 359 | 360 | 360 | -5 (-1.37%) | 21,600 |
| 26 Jul 2013 | JPY | 363 | 366 | 361 | 365 | 365 | +2 (+0.55%) | 12,600 |
| 25 Jul 2013 | JPY | 366.3333 | 366.6667 | 363 | 363 | 363 | -3 (-0.82%) | 10,200 |
| 24 Jul 2013 | JPY | 366.6667 | 366.6667 | 356.6667 | 366 | 366 | -0.667 (-0.18%) | 28,200 |
| 23 Jul 2013 | JPY | 366.6667 | 370.6667 | 366 | 366.6667 | 366.6667 | +1.667 (+0.46%) | 23,100 |
| 22 Jul 2013 | JPY | 366.6667 | 366.6667 | 365 | 365 | 365 | +0.667 (+0.18%) | 5,100 |
| 19 Jul 2013 | JPY | 366 | 366.6667 | 362.6667 | 364.3333 | 364.3333 | -2.333 (-0.64%) | 32,100 |
| 18 Jul 2013 | JPY | 365.6667 | 368.3333 | 364.3333 | 366.6667 | 366.6667 | +0.333 (+0.09%) | 187,800 |
| 17 Jul 2013 | JPY | 366.6667 | 366.6667 | 363.3333 | 366.3333 | 366.3333 | -0.333 (-0.09%) | 21,300 |
