| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | JPY | 454.6667 | 460 | 453.3333 | 453.3333 | 453.3333 | -16 (-3.41%) | 9,300 |
| 31 May 2013 | JPY | 450 | 469.3333 | 450 | 469.3333 | 469.3333 | +20.667 (+4.61%) | 8,700 |
| 30 May 2013 | JPY | 458.6667 | 465 | 448.6667 | 448.6667 | 448.6667 | -17.667 (-3.79%) | 8,400 |
| 29 May 2013 | JPY | 466.6667 | 467 | 466.3333 | 466.3333 | 466.3333 | +9 (+1.97%) | 3,900 |
| 28 May 2013 | JPY | 453.3333 | 463 | 448.3333 | 457.3333 | 457.3333 | -0.333 (-0.07%) | 7,200 |
| 27 May 2013 | JPY | 453.3333 | 457.6667 | 446.6667 | 457.6667 | 457.6667 | +4.333 (+0.96%) | 19,800 |
| 24 May 2013 | JPY | 467 | 480 | 446.6667 | 453.3333 | 453.3333 | -26.667 (-5.56%) | 57,600 |
| 23 May 2013 | JPY | 520 | 521.6667 | 471.6667 | 480 | 480 | -40 (-7.69%) | 30,600 |
| 22 May 2013 | JPY | 525.3333 | 526.6667 | 516.6667 | 520 | 520 | +8 (+1.56%) | 5,400 |
| 21 May 2013 | JPY | 511.6667 | 540 | 511.6667 | 512 | 512 | +1 (+0.20%) | 12,300 |
| 20 May 2013 | JPY | 516.3333 | 516.6667 | 507 | 511 | 511 | +25.333 (+5.22%) | 12,900 |
| 17 May 2013 | JPY | 466.6667 | 488.3333 | 464 | 485.6667 | 485.6667 | +19 (+4.07%) | 11,700 |
| 16 May 2013 | JPY | 493.3333 | 499 | 450 | 466.6667 | 466.6667 | -40 (-7.89%) | 63,000 |
| 15 May 2013 | JPY | 538.3333 | 538.6667 | 503.3333 | 506.6667 | 506.6667 | -31.667 (-5.88%) | 21,300 |
| 14 May 2013 | JPY | 547 | 547 | 536.6667 | 538.3333 | 538.3333 | -12 (-2.18%) | 13,500 |
| 13 May 2013 | JPY | 550.3333 | 559.6667 | 550 | 550.3333 | 550.3333 | -9.667 (-1.73%) | 13,500 |
| 10 May 2013 | JPY | 557 | 568.6667 | 556.6667 | 560 | 560 | +20 (+3.70%) | 27,600 |
| 9 May 2013 | JPY | 543.3333 | 576.6667 | 537 | 540 | 540 | +21.667 (+4.18%) | 53,700 |
| 8 May 2013 | JPY | 503.3333 | 534.6667 | 503.3333 | 518.3333 | 518.3333 | +30 (+6.14%) | 37,500 |
| 7 May 2013 | JPY | 484.6667 | 489.6667 | 476.6667 | 488.3333 | 488.3333 | +13 (+2.73%) | 18,300 |
| 2 May 2013 | JPY | 478.3333 | 480 | 470 | 475.3333 | 475.3333 | -1.333 (-0.28%) | 11,400 |
| 1 May 2013 | JPY | 489 | 489 | 475 | 476.6667 | 476.6667 | -11.667 (-2.39%) | 7,800 |
| 30 Apr 2013 | JPY | 471.6667 | 490 | 467 | 488.3333 | 488.3333 | +15 (+3.17%) | 17,100 |
| 26 Apr 2013 | JPY | 489.3333 | 499.3333 | 473.3333 | 473.3333 | 473.3333 | -6.667 (-1.39%) | 37,200 |
| 25 Apr 2013 | JPY | 476 | 480 | 471.6667 | 480 | 480 | +8.333 (+1.77%) | 11,700 |
| 24 Apr 2013 | JPY | 472 | 475.3333 | 466.6667 | 471.6667 | 471.6667 | +4.333 (+0.93%) | 19,800 |
| 23 Apr 2013 | JPY | 465.3333 | 476.6667 | 460.3333 | 467.3333 | 467.3333 | +10 (+2.19%) | 16,200 |
| 22 Apr 2013 | JPY | 460.6667 | 466.3333 | 457.3333 | 457.3333 | 457.3333 | +2.333 (+0.51%) | 21,600 |
| 19 Apr 2013 | JPY | 456.6667 | 465 | 455 | 455 | 455 | -11.667 (-2.50%) | 23,400 |
| 18 Apr 2013 | JPY | 465.6667 | 466.6667 | 455 | 466.6667 | 466.6667 | +1 (+0.21%) | 9,900 |
