| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | JPY | 449 | 465.6667 | 445 | 465.6667 | 465.6667 | +25.333 (+5.75%) | 24,900 |
| 16 Apr 2013 | JPY | 444 | 444 | 438.3333 | 440.3333 | 440.3333 | -13 (-2.87%) | 24,300 |
| 15 Apr 2013 | JPY | 450 | 453.3333 | 441.6667 | 453.3333 | 453.3333 | +8.667 (+1.95%) | 26,700 |
| 12 Apr 2013 | JPY | 433.3333 | 449.6667 | 433 | 444.6667 | 444.6667 | +13.333 (+3.09%) | 52,800 |
| 11 Apr 2013 | JPY | 410.6667 | 431.3333 | 410.6667 | 431.3333 | 431.3333 | +23 (+5.63%) | 50,400 |
| 10 Apr 2013 | JPY | 411 | 414.6667 | 408.3333 | 408.3333 | 408.3333 | -6.333 (-1.53%) | 8,700 |
| 9 Apr 2013 | JPY | 416 | 416.6667 | 411.6667 | 414.6667 | 414.6667 | +5.333 (+1.30%) | 11,700 |
| 8 Apr 2013 | JPY | 413 | 413 | 400 | 409.3333 | 409.3333 | +9.333 (+2.33%) | 17,100 |
| 5 Apr 2013 | JPY | 400.3333 | 400.3333 | 397.6667 | 400 | 400 | +3 (+0.76%) | 14,700 |
| 4 Apr 2013 | JPY | 396.6667 | 397.6667 | 396.6667 | 397 | 397 | +2.667 (+0.68%) | 1,800 |
| 3 Apr 2013 | JPY | 409.3333 | 416.6667 | 394.3333 | 394.3333 | 394.3333 | -2.333 (-0.59%) | 11,700 |
| 2 Apr 2013 | JPY | 389.3333 | 397.6667 | 384.6667 | 396.6667 | 396.6667 | -3.333 (-0.83%) | 24,600 |
| 1 Apr 2013 | JPY | 412.3333 | 413.3333 | 399 | 400 | 400 | -12.333 (-2.99%) | 25,500 |
| 29 Mar 2013 | JPY | 411 | 412.3333 | 411 | 412.3333 | 412.3333 | +2.333 (+0.57%) | 3,300 |
| 28 Mar 2013 | JPY | 416.6667 | 421.6667 | 410 | 410 | 410 | -6.667 (-1.60%) | 8,100 |
| 27 Mar 2013 | JPY | 414.6667 | 421.6667 | 414.6667 | 416.6667 | 416.6667 | -3 (-0.71%) | 18,600 |
| 26 Mar 2013 | JPY | 410 | 419.6667 | 406.3333 | 419.6667 | 419.6667 | +12 (+2.94%) | 37,500 |
| 25 Mar 2013 | JPY | 411.6667 | 411.6667 | 406 | 407.6667 | 407.6667 | -0.667 (-0.16%) | 26,400 |
| 22 Mar 2013 | JPY | 414 | 414.3333 | 406.6667 | 408.3333 | 408.3333 | -6.333 (-1.53%) | 9,600 |
| 21 Mar 2013 | JPY | 402.6667 | 414.6667 | 401.6667 | 414.6667 | 414.6667 | +13 (+3.24%) | 11,700 |
| 19 Mar 2013 | JPY | 405 | 405 | 400.3333 | 401.6667 | 401.6667 | -3 (-0.74%) | 21,000 |
| 18 Mar 2013 | JPY | 413.3333 | 413.6667 | 404.6667 | 404.6667 | 404.6667 | -8.667 (-2.10%) | 35,100 |
| 15 Mar 2013 | JPY | 441 | 446 | 412.3333 | 413.3333 | 413.3333 | -17.667 (-4.10%) | 101,100 |
| 14 Mar 2013 | JPY | 422.6667 | 431 | 420.3333 | 431 | 431 | +9.333 (+2.21%) | 27,900 |
| 13 Mar 2013 | JPY | 416 | 421.6667 | 413.3333 | 421.6667 | 421.6667 | +4 (+0.96%) | 12,900 |
| 12 Mar 2013 | JPY | 415 | 418.3333 | 415 | 417.6667 | 417.6667 | +6 (+1.46%) | 18,000 |
| 11 Mar 2013 | JPY | 414.3333 | 416.6667 | 410 | 411.6667 | 411.6667 | -2.667 (-0.64%) | 23,400 |
| 8 Mar 2013 | JPY | 418 | 418 | 410.3333 | 414.3333 | 414.3333 | -3.667 (-0.88%) | 7,200 |
| 7 Mar 2013 | JPY | 416.6667 | 422.3333 | 415 | 418 | 418 | +3 (+0.72%) | 13,500 |
| 6 Mar 2013 | JPY | 413.6667 | 421 | 413.6667 | 415 | 415 | +1.667 (+0.40%) | 20,400 |
