| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2012 | JPY | 381.6667 | 386 | 377.3333 | 385.3333 | 385.3333 | +3.667 (+0.96%) | 7,800 |
| 28 Nov 2012 | JPY | 381.6667 | 383.3333 | 378.3333 | 381.6667 | 381.6667 | +1 (+0.26%) | 14,400 |
| 27 Nov 2012 | JPY | 380 | 381.6667 | 373.3333 | 380.6667 | 380.6667 | +6.333 (+1.69%) | 33,600 |
| 26 Nov 2012 | JPY | 367 | 374.6667 | 367 | 374.3333 | 374.3333 | +9.667 (+2.65%) | 26,400 |
| 22 Nov 2012 | JPY | 354.6667 | 364.6667 | 352.6667 | 364.6667 | 364.6667 | +13 (+3.70%) | 13,800 |
| 21 Nov 2012 | JPY | 354.6667 | 357.3333 | 351 | 351.6667 | 351.6667 | +0.667 (+0.19%) | 25,800 |
| 20 Nov 2012 | JPY | 350.6667 | 358.3333 | 348.6667 | 351 | 351 | +3.667 (+1.06%) | 13,200 |
| 19 Nov 2012 | JPY | 344.6667 | 353.3333 | 344.6667 | 347.3333 | 347.3333 | +3.333 (+0.97%) | 27,000 |
| 16 Nov 2012 | JPY | 346.3333 | 350 | 342 | 344 | 344 | -1 (-0.29%) | 17,700 |
| 15 Nov 2012 | JPY | 342.6667 | 345 | 340 | 345 | 345 | +2.333 (+0.68%) | 9,900 |
| 14 Nov 2012 | JPY | 346 | 350 | 341.6667 | 342.6667 | 342.6667 | -3 (-0.87%) | 42,000 |
| 13 Nov 2012 | JPY | 350 | 350 | 344.6667 | 345.6667 | 345.6667 | -4.667 (-1.33%) | 28,500 |
| 12 Nov 2012 | JPY | 352.6667 | 353.3333 | 346.6667 | 350.3333 | 350.3333 | -6 (-1.68%) | 26,700 |
| 9 Nov 2012 | JPY | 356.6667 | 360.6667 | 351.6667 | 356.3333 | 356.3333 | -0.333 (-0.09%) | 20,100 |
| 8 Nov 2012 | JPY | 360.6667 | 361.6667 | 356.6667 | 356.6667 | 356.6667 | -4 (-1.11%) | 9,900 |
| 7 Nov 2012 | JPY | 373.6667 | 373.6667 | 360 | 360.6667 | 360.6667 | -13 (-3.48%) | 27,000 |
| 6 Nov 2012 | JPY | 374 | 378.3333 | 373.3333 | 373.6667 | 373.6667 | 0.0 (0.0%) | 8,100 |
| 5 Nov 2012 | JPY | 377.6667 | 383.3333 | 373.6667 | 373.6667 | 373.6667 | -4 (-1.06%) | 20,100 |
| 2 Nov 2012 | JPY | 377 | 377.6667 | 371.3333 | 377.6667 | 377.6667 | +9 (+2.44%) | 8,400 |
| 1 Nov 2012 | JPY | 368.6667 | 377.6667 | 368.3333 | 368.6667 | 368.6667 | 0.0 (0.0%) | 10,200 |
| 31 Oct 2012 | JPY | 376 | 376 | 368.6667 | 368.6667 | 368.6667 | +0.333 (+0.09%) | 6,300 |
| 30 Oct 2012 | JPY | 370 | 370 | 365.3333 | 368.3333 | 368.3333 | +1.667 (+0.45%) | 2,400 |
| 29 Oct 2012 | JPY | 366.6667 | 385.3333 | 366.6667 | 366.6667 | 366.6667 | -8.667 (-2.31%) | 12,600 |
| 26 Oct 2012 | JPY | 373.6667 | 375.3333 | 362 | 375.3333 | 375.3333 | -3 (-0.79%) | 21,000 |
| 25 Oct 2012 | JPY | 390 | 396.3333 | 378.3333 | 378.3333 | 378.3333 | -8 (-2.07%) | 32,400 |
| 24 Oct 2012 | JPY | 371.3333 | 386.3333 | 370.6667 | 386.3333 | 386.3333 | +17 (+4.60%) | 43,800 |
| 23 Oct 2012 | JPY | 357 | 370 | 357 | 369.3333 | 369.3333 | +12.667 (+3.55%) | 30,300 |
| 22 Oct 2012 | JPY | 355 | 356.6667 | 353.3333 | 356.6667 | 356.6667 | +1 (+0.28%) | 10,200 |
| 19 Oct 2012 | JPY | 346.3333 | 355.6667 | 346.3333 | 355.6667 | 355.6667 | +5.667 (+1.62%) | 11,400 |
| 18 Oct 2012 | JPY | 349.3333 | 352.3333 | 348.3333 | 350 | 350 | -1.667 (-0.47%) | 7,500 |
