| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2012 | JPY | 345.6667 | 351.6667 | 345 | 351.6667 | 351.6667 | +5 (+1.44%) | 11,700 |
| 16 Oct 2012 | JPY | 344 | 346.6667 | 343.6667 | 346.6667 | 346.6667 | +2 (+0.58%) | 8,400 |
| 15 Oct 2012 | JPY | 350 | 350 | 344.6667 | 344.6667 | 344.6667 | -0.333 (-0.10%) | 6,900 |
| 12 Oct 2012 | JPY | 350 | 350 | 345 | 345 | 345 | -6.667 (-1.90%) | 5,400 |
| 11 Oct 2012 | JPY | 348.3333 | 351.6667 | 346.6667 | 351.6667 | 351.6667 | 0.0 (0.0%) | 9,300 |
| 10 Oct 2012 | JPY | 356.6667 | 356.6667 | 350 | 351.6667 | 351.6667 | -3.333 (-0.94%) | 17,100 |
| 9 Oct 2012 | JPY | 352.3333 | 364 | 351 | 355 | 355 | +5 (+1.43%) | 16,500 |
| 5 Oct 2012 | JPY | 349.6667 | 351.6667 | 345 | 350 | 350 | +3 (+0.86%) | 8,100 |
| 4 Oct 2012 | JPY | 343.3333 | 347 | 340 | 347 | 347 | +1 (+0.29%) | 11,700 |
| 3 Oct 2012 | JPY | 346.3333 | 350 | 345 | 346 | 346 | -0.333 (-0.10%) | 8,700 |
| 2 Oct 2012 | JPY | 356 | 356 | 346 | 346.3333 | 346.3333 | -10 (-2.81%) | 6,600 |
| 1 Oct 2012 | JPY | 341.6667 | 359.3333 | 341.6667 | 356.3333 | 356.3333 | +15.333 (+4.50%) | 27,600 |
| 28 Sep 2012 | JPY | 344.3333 | 345 | 339.3333 | 341 | 341 | -3.333 (-0.97%) | 15,600 |
| 27 Sep 2012 | JPY | 350 | 350 | 342 | 344.3333 | 344.3333 | -8.333 (-2.36%) | 27,300 |
| 26 Sep 2012 | JPY | 353.3333 | 353.3333 | 345 | 352.6667 | 352.6667 | -5.333 (-1.49%) | 24,300 |
| 25 Sep 2012 | JPY | 359 | 359.3333 | 358 | 358 | 358 | -1.333 (-0.37%) | 10,800 |
| 24 Sep 2012 | JPY | 362.6667 | 363 | 358.3333 | 359.3333 | 359.3333 | -6.333 (-1.73%) | 10,500 |
| 21 Sep 2012 | JPY | 366 | 366 | 362.3333 | 365.6667 | 365.6667 | +3.333 (+0.92%) | 8,700 |
| 20 Sep 2012 | JPY | 362.3333 | 365.6667 | 360 | 362.3333 | 362.3333 | +0.333 (+0.09%) | 11,400 |
| 19 Sep 2012 | JPY | 354.3333 | 362.3333 | 352.6667 | 362 | 362 | +6 (+1.69%) | 7,500 |
| 18 Sep 2012 | JPY | 357 | 357 | 352 | 356 | 356 | -4 (-1.11%) | 14,700 |
| 14 Sep 2012 | JPY | 366.6667 | 366.6667 | 353.3333 | 360 | 360 | -15.667 (-4.17%) | 135,900 |
| 13 Sep 2012 | JPY | 379.6667 | 382.3333 | 373.3333 | 375.6667 | 375.6667 | -40 (-9.62%) | 180,000 |
| 12 Sep 2012 | JPY | 415.3333 | 416.3333 | 404.3333 | 415.6667 | 415.6667 | +5 (+1.22%) | 45,600 |
| 11 Sep 2012 | JPY | 406.6667 | 420 | 396 | 410.6667 | 410.6667 | +21 (+5.39%) | 56,700 |
| 10 Sep 2012 | JPY | 383 | 389.6667 | 378.3333 | 389.6667 | 389.6667 | +11.333 (+3.00%) | 18,000 |
| 7 Sep 2012 | JPY | 377 | 382.6667 | 377 | 378.3333 | 378.3333 | +1.667 (+0.44%) | 9,000 |
| 6 Sep 2012 | JPY | 375 | 380 | 374.6667 | 376.6667 | 376.6667 | -3.333 (-0.88%) | 9,900 |
| 5 Sep 2012 | JPY | 377.6667 | 383.3333 | 374.6667 | 380 | 380 | -4.333 (-1.13%) | 18,000 |
| 4 Sep 2012 | JPY | 399.3333 | 399.3333 | 383.6667 | 384.3333 | 384.3333 | -13.667 (-3.43%) | 24,600 |
