| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2012 | JPY | 398.3333 | 398.3333 | 398.3333 | 398.3333 | 398.3333 | +1.333 (+0.34%) | 1,500 |
| 29 Aug 2012 | JPY | 392.6667 | 397 | 387.6667 | 397 | 397 | 0.0 (0.0%) | 6,900 |
| 28 Aug 2012 | JPY | 393.6667 | 397 | 393 | 397 | 397 | +3.667 (+0.93%) | 4,200 |
| 27 Aug 2012 | JPY | 397.3333 | 403.3333 | 393.3333 | 393.3333 | 393.3333 | -4 (-1.01%) | 16,800 |
| 24 Aug 2012 | JPY | 403.3333 | 403.3333 | 394.3333 | 397.3333 | 397.3333 | -6 (-1.49%) | 3,000 |
| 23 Aug 2012 | JPY | 400 | 403.3333 | 394 | 403.3333 | 403.3333 | +1.667 (+0.41%) | 2,400 |
| 22 Aug 2012 | JPY | 393.3333 | 401.6667 | 390 | 401.6667 | 401.6667 | +2 (+0.50%) | 11,400 |
| 21 Aug 2012 | JPY | 405.6667 | 406 | 386.6667 | 399.6667 | 399.6667 | -6 (-1.48%) | 11,100 |
| 20 Aug 2012 | JPY | 402 | 408.3333 | 396.6667 | 405.6667 | 405.6667 | +5.333 (+1.33%) | 11,700 |
| 17 Aug 2012 | JPY | 409.3333 | 410 | 396.6667 | 400.3333 | 400.3333 | -4 (-0.99%) | 29,700 |
| 16 Aug 2012 | JPY | 385 | 404.3333 | 385 | 404.3333 | 404.3333 | +22.333 (+5.85%) | 12,000 |
| 15 Aug 2012 | JPY | 389.6667 | 393.3333 | 382 | 382 | 382 | -6.333 (-1.63%) | 12,600 |
| 14 Aug 2012 | JPY | 373.3333 | 388.3333 | 371.6667 | 388.3333 | 388.3333 | +16.667 (+4.48%) | 14,100 |
| 13 Aug 2012 | JPY | 366.6667 | 380 | 366.6667 | 371.6667 | 371.6667 | +4.333 (+1.18%) | 8,400 |
| 10 Aug 2012 | JPY | 362.6667 | 372.6667 | 361.6667 | 367.3333 | 367.3333 | +4 (+1.10%) | 9,000 |
| 9 Aug 2012 | JPY | 362 | 368.3333 | 358.3333 | 363.3333 | 363.3333 | +5 (+1.40%) | 6,600 |
| 8 Aug 2012 | JPY | 360 | 367 | 356.6667 | 358.3333 | 358.3333 | +3 (+0.84%) | 11,700 |
| 7 Aug 2012 | JPY | 360.3333 | 363.3333 | 344.3333 | 355.3333 | 355.3333 | -9.667 (-2.65%) | 38,700 |
| 6 Aug 2012 | JPY | 373.6667 | 383.3333 | 363.6667 | 365 | 365 | -6.667 (-1.79%) | 16,200 |
| 3 Aug 2012 | JPY | 388.3333 | 388.3333 | 362 | 371.6667 | 371.6667 | -16.667 (-4.29%) | 14,100 |
| 2 Aug 2012 | JPY | 384.6667 | 390 | 382.6667 | 388.3333 | 388.3333 | -2 (-0.51%) | 9,000 |
| 1 Aug 2012 | JPY | 393.3333 | 393.3333 | 390 | 390.3333 | 390.3333 | -9.667 (-2.42%) | 3,300 |
| 31 Jul 2012 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | JPY | 398 | 409.6667 | 393.3333 | 400 | 400 | +6.667 (+1.69%) | 7,800 |
| 27 Jul 2012 | JPY | 383.3333 | 405 | 383.3333 | 393.3333 | 393.3333 | +11 (+2.88%) | 7,800 |
| 26 Jul 2012 | JPY | 373.3333 | 382.3333 | 373.3333 | 382.3333 | 382.3333 | +9 (+2.41%) | 33,600 |
| 25 Jul 2012 | JPY | 390.3333 | 390.3333 | 373.3333 | 373.3333 | 373.3333 | -13.333 (-3.45%) | 15,900 |
| 24 Jul 2012 | JPY | 375 | 386.6667 | 356 | 386.6667 | 386.6667 | +1.667 (+0.43%) | 39,600 |
| 23 Jul 2012 | JPY | 406.6667 | 408.3333 | 384 | 385 | 385 | -31.667 (-7.60%) | 17,400 |
| 20 Jul 2012 | JPY | 413.6667 | 423.6667 | 410 | 416.6667 | 416.6667 | +5 (+1.21%) | 4,500 |
