| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 727 | 734 | 727 | 729 | 729 | -5 (-0.68%) | 5,700 |
| 3 Jun 2022 | JPY | 733 | 734 | 728 | 734 | 734 | -2 (-0.27%) | 1,300 |
| 2 Jun 2022 | JPY | 737 | 737 | 735 | 736 | 736 | 0.0 (0.0%) | 1,600 |
| 1 Jun 2022 | JPY | 726 | 736 | 726 | 736 | 736 | +4 (+0.55%) | 3,600 |
| 31 May 2022 | JPY | 731 | 732 | 725 | 732 | 732 | +1 (+0.14%) | 3,100 |
| 30 May 2022 | JPY | 729 | 731 | 726 | 731 | 731 | +5 (+0.69%) | 8,000 |
| 27 May 2022 | JPY | 728 | 728 | 723 | 726 | 726 | 0.0 (0.0%) | 3,900 |
| 26 May 2022 | JPY | 729 | 730 | 720 | 726 | 726 | +7 (+0.97%) | 6,900 |
| 25 May 2022 | JPY | 720 | 720 | 716 | 719 | 719 | -1 (-0.14%) | 1,500 |
| 24 May 2022 | JPY | 720 | 720 | 716 | 720 | 720 | -1 (-0.14%) | 1,000 |
| 23 May 2022 | JPY | 724 | 724 | 719 | 721 | 721 | +1 (+0.14%) | 1,800 |
| 20 May 2022 | JPY | 710 | 720 | 710 | 720 | 720 | +10 (+1.41%) | 1,400 |
| 19 May 2022 | JPY | 710 | 719 | 710 | 710 | 710 | -3 (-0.42%) | 3,700 |
| 18 May 2022 | JPY | 713 | 720 | 713 | 713 | 713 | -5 (-0.70%) | 5,500 |
| 17 May 2022 | JPY | 721 | 721 | 718 | 718 | 718 | -3 (-0.42%) | 1,200 |
| 16 May 2022 | JPY | 724 | 729 | 721 | 721 | 721 | -9 (-1.23%) | 1,700 |
| 13 May 2022 | JPY | 711 | 730 | 711 | 730 | 730 | +17 (+2.38%) | 8,500 |
| 12 May 2022 | JPY | 719 | 725 | 713 | 713 | 713 | -7 (-0.97%) | 3,400 |
| 11 May 2022 | JPY | 730 | 730 | 718 | 720 | 720 | -8 (-1.10%) | 5,200 |
| 10 May 2022 | JPY | 735 | 735 | 721 | 728 | 728 | -6 (-0.82%) | 12,300 |
| 9 May 2022 | JPY | 732 | 734 | 725 | 734 | 734 | +6 (+0.82%) | 5,300 |
| 6 May 2022 | JPY | 728 | 728 | 722 | 728 | 728 | +4 (+0.55%) | 2,800 |
| 2 May 2022 | JPY | 726 | 728 | 723 | 724 | 724 | -2 (-0.28%) | 2,000 |
| 28 Apr 2022 | JPY | 727 | 729 | 721 | 726 | 726 | -2 (-0.27%) | 3,600 |
| 27 Apr 2022 | JPY | 716 | 729 | 709 | 728 | 728 | +15 (+2.10%) | 11,200 |
| 26 Apr 2022 | JPY | 716 | 716 | 710 | 713 | 713 | +2 (+0.28%) | 2,000 |
| 25 Apr 2022 | JPY | 708 | 716 | 708 | 711 | 711 | 0.0 (0.0%) | 2,900 |
| 22 Apr 2022 | JPY | 711 | 714 | 710 | 711 | 711 | 0.0 (0.0%) | 1,900 |
| 21 Apr 2022 | JPY | 711 | 711 | 708 | 711 | 711 | +3 (+0.42%) | 2,200 |
| 20 Apr 2022 | JPY | 718 | 718 | 708 | 708 | 708 | -2 (-0.28%) | 4,800 |
