| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | JPY | 710 | 713 | 709 | 710 | 710 | 0.0 (0.0%) | 3,600 |
| 18 Apr 2022 | JPY | 712 | 713 | 710 | 710 | 710 | -1 (-0.14%) | 2,800 |
| 15 Apr 2022 | JPY | 713 | 714 | 710 | 711 | 711 | -4 (-0.56%) | 2,600 |
| 14 Apr 2022 | JPY | 714 | 716 | 714 | 715 | 715 | +2 (+0.28%) | 1,600 |
| 13 Apr 2022 | JPY | 712 | 713 | 711 | 713 | 713 | +4 (+0.56%) | 3,600 |
| 12 Apr 2022 | JPY | 709 | 713 | 708 | 709 | 709 | -2 (-0.28%) | 2,600 |
| 11 Apr 2022 | JPY | 710 | 711 | 709 | 711 | 711 | 0.0 (0.0%) | 3,000 |
| 8 Apr 2022 | JPY | 711 | 713 | 708 | 711 | 711 | -2 (-0.28%) | 6,100 |
| 7 Apr 2022 | JPY | 715 | 717 | 710 | 713 | 713 | -5 (-0.70%) | 5,800 |
| 6 Apr 2022 | JPY | 721 | 721 | 717 | 718 | 718 | -4 (-0.55%) | 6,300 |
| 5 Apr 2022 | JPY | 728 | 728 | 721 | 722 | 722 | -6 (-0.82%) | 4,700 |
| 4 Apr 2022 | JPY | 728 | 729 | 727 | 728 | 728 | +3 (+0.41%) | 3,100 |
| 1 Apr 2022 | JPY | 723 | 728 | 722 | 725 | 725 | +4 (+0.55%) | 6,300 |
| 31 Mar 2022 | JPY | 733 | 733 | 716 | 721 | 721 | -12 (-1.64%) | 17,900 |
| 30 Mar 2022 | JPY | 727 | 733 | 717 | 733 | 733 | -12 (-1.61%) | 45,200 |
| 29 Mar 2022 | JPY | 748 | 758 | 745 | 745 | 745 | -3 (-0.40%) | 52,600 |
| 28 Mar 2022 | JPY | 749 | 749 | 740 | 748 | 748 | 0.0 (0.0%) | 19,600 |
| 25 Mar 2022 | JPY | 750 | 751 | 740 | 748 | 748 | +6 (+0.81%) | 11,600 |
| 24 Mar 2022 | JPY | 742 | 746 | 738 | 742 | 742 | -1 (-0.13%) | 10,300 |
| 23 Mar 2022 | JPY | 745 | 746 | 735 | 743 | 743 | +2 (+0.27%) | 14,300 |
| 22 Mar 2022 | JPY | 740 | 744 | 733 | 741 | 741 | -1 (-0.13%) | 15,100 |
| 18 Mar 2022 | JPY | 736 | 745 | 736 | 742 | 742 | +5 (+0.68%) | 14,100 |
| 17 Mar 2022 | JPY | 735 | 738 | 732 | 737 | 737 | +2 (+0.27%) | 5,200 |
| 16 Mar 2022 | JPY | 730 | 736 | 730 | 735 | 735 | +3 (+0.41%) | 8,000 |
| 15 Mar 2022 | JPY | 732 | 732 | 728 | 732 | 732 | +2 (+0.27%) | 8,100 |
| 14 Mar 2022 | JPY | 734 | 734 | 728 | 730 | 730 | +1 (+0.14%) | 17,500 |
| 11 Mar 2022 | JPY | 739 | 739 | 728 | 729 | 729 | -10 (-1.35%) | 16,200 |
| 10 Mar 2022 | JPY | 733 | 739 | 729 | 739 | 739 | +10 (+1.37%) | 20,500 |
| 9 Mar 2022 | JPY | 738 | 738 | 727 | 729 | 729 | +1 (+0.14%) | 57,800 |
| 8 Mar 2022 | JPY | 728 | 734 | 725 | 728 | 728 | -1 (-0.14%) | 21,500 |
