AP Holdings Co Ltd. Recent Share Price (TSE:3175)

TSE:3175 - AP Holdings Co Ltd AP Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2023	JPY	850	855	839	839	839	-16 (-1.87%)	28,700
27 Oct 2023	JPY	847	858	845	855	855	+7 (+0.83%)	20,500
26 Oct 2023	JPY	841	848	838	848	848	-6 (-0.70%)	17,100
25 Oct 2023	JPY	845	858	844	854	854	+9 (+1.07%)	25,400
24 Oct 2023	JPY	841	849	831	845	845	+4 (+0.48%)	26,300
23 Oct 2023	JPY	843	846	839	841	841	-7 (-0.83%)	27,300
20 Oct 2023	JPY	842	849	837	848	848	+3 (+0.36%)	18,100
19 Oct 2023	JPY	853	853	844	845	845	-14 (-1.63%)	16,900
18 Oct 2023	JPY	849	859	845	859	859	+11 (+1.30%)	22,000
17 Oct 2023	JPY	840	848	840	848	848	+9 (+1.07%)	22,600
16 Oct 2023	JPY	860	860	835	839	839	-21 (-2.44%)	49,300
13 Oct 2023	JPY	870	870	856	860	860	-12 (-1.38%)	26,800
12 Oct 2023	JPY	883	883	867	872	872	-11 (-1.25%)	17,100
11 Oct 2023	JPY	881	887	879	883	883	+2 (+0.23%)	20,300
10 Oct 2023	JPY	875	886	869	881	881	+6 (+0.69%)	38,600
6 Oct 2023	JPY	872	879	871	875	875	+5 (+0.57%)	23,700
5 Oct 2023	JPY	839	872	839	870	870	+31 (+3.69%)	34,400
4 Oct 2023	JPY	839	853	833	839	839	-13 (-1.53%)	67,300
3 Oct 2023	JPY	860	864	847	852	852	-13 (-1.50%)	34,800
2 Oct 2023	JPY	863	879	842	865	865	-1 (-0.12%)	65,100
29 Sep 2023	JPY	916	920	856	866	866	-56 (-6.07%)	125,700
28 Sep 2023	JPY	946	957	903	922	922	-84 (-8.35%)	134,400
27 Sep 2023	JPY	1,004	1,006	998	1,006	1,006	+3 (+0.30%)	84,300
26 Sep 2023	JPY	1,002	1,003	996	1,003	1,003	-1 (-0.10%)	38,700
25 Sep 2023	JPY	998	1,005	992	1,004	1,004	+17 (+1.72%)	53,000
22 Sep 2023	JPY	994	994	978	987	987	-9 (-0.90%)	43,200
21 Sep 2023	JPY	1,009	1,009	996	996	996	-14 (-1.39%)	30,300
20 Sep 2023	JPY	1,020	1,020	1,003	1,010	1,010	-9 (-0.88%)	26,400
19 Sep 2023	JPY	1,029	1,029	1,013	1,019	1,019	-10 (-0.97%)	37,500
15 Sep 2023	JPY	1,020	1,030	1,011	1,029	1,029	+9 (+0.88%)	46,700