| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | JPY | 1,023 | 1,029 | 1,011 | 1,020 | 1,020 | +13 (+1.29%) | 83,500 |
| 13 Sep 2023 | JPY | 989 | 1,019 | 981 | 1,007 | 1,007 | +25 (+2.55%) | 126,200 |
| 12 Sep 2023 | JPY | 984 | 988 | 976 | 982 | 982 | +5 (+0.51%) | 36,900 |
| 11 Sep 2023 | JPY | 981 | 986 | 972 | 977 | 977 | +1 (+0.10%) | 31,700 |
| 8 Sep 2023 | JPY | 979 | 981 | 973 | 976 | 976 | -3 (-0.31%) | 30,000 |
| 7 Sep 2023 | JPY | 987 | 987 | 970 | 979 | 979 | -8 (-0.81%) | 56,300 |
| 6 Sep 2023 | JPY | 986 | 987 | 983 | 987 | 987 | +1 (+0.10%) | 26,300 |
| 5 Sep 2023 | JPY | 981 | 989 | 978 | 986 | 986 | +6 (+0.61%) | 34,000 |
| 4 Sep 2023 | JPY | 978 | 980 | 974 | 980 | 980 | +3 (+0.31%) | 39,200 |
| 1 Sep 2023 | JPY | 974 | 979 | 970 | 977 | 977 | +7 (+0.72%) | 41,000 |
| 31 Aug 2023 | JPY | 973 | 973 | 966 | 970 | 970 | 0.0 (0.0%) | 23,000 |
| 30 Aug 2023 | JPY | 980 | 980 | 965 | 970 | 970 | -13 (-1.32%) | 55,100 |
| 29 Aug 2023 | JPY | 990 | 990 | 977 | 983 | 983 | -3 (-0.30%) | 29,100 |
| 28 Aug 2023 | JPY | 983 | 990 | 976 | 986 | 986 | +7 (+0.72%) | 22,000 |
| 25 Aug 2023 | JPY | 985 | 985 | 977 | 979 | 979 | -6 (-0.61%) | 24,500 |
| 24 Aug 2023 | JPY | 989 | 992 | 985 | 985 | 985 | -4 (-0.40%) | 29,200 |
| 23 Aug 2023 | JPY | 993 | 995 | 985 | 989 | 989 | -5 (-0.50%) | 26,300 |
| 22 Aug 2023 | JPY | 988 | 996 | 977 | 994 | 994 | +9 (+0.91%) | 39,900 |
| 21 Aug 2023 | JPY | 943 | 998 | 943 | 985 | 985 | +42 (+4.45%) | 65,700 |
| 18 Aug 2023 | JPY | 958 | 962 | 943 | 943 | 943 | -17 (-1.77%) | 27,600 |
| 17 Aug 2023 | JPY | 973 | 975 | 950 | 960 | 960 | -14 (-1.44%) | 35,900 |
| 16 Aug 2023 | JPY | 982 | 998 | 971 | 974 | 974 | -14 (-1.42%) | 54,500 |
| 15 Aug 2023 | JPY | 998 | 998 | 963 | 988 | 988 | 0.0 (0.0%) | 72,300 |
| 14 Aug 2023 | JPY | 976 | 992 | 953 | 988 | 988 | +17 (+1.75%) | 78,200 |
| 10 Aug 2023 | JPY | 950 | 976 | 949 | 971 | 971 | +35 (+3.74%) | 76,900 |
| 9 Aug 2023 | JPY | 929 | 939 | 927 | 936 | 936 | +9 (+0.97%) | 45,300 |
| 8 Aug 2023 | JPY | 927 | 930 | 920 | 927 | 927 | +9 (+0.98%) | 22,500 |
| 7 Aug 2023 | JPY | 907 | 926 | 905 | 918 | 918 | +10 (+1.10%) | 40,900 |
| 4 Aug 2023 | JPY | 886 | 910 | 886 | 908 | 908 | +24 (+2.71%) | 32,800 |
| 3 Aug 2023 | JPY | 887 | 887 | 880 | 884 | 884 | -2 (-0.23%) | 16,000 |
