AP Holdings Co Ltd. Recent Share Price (TSE:3175)

TSE:3175 - AP Holdings Co Ltd AP Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2023	JPY	927	930	920	927	927	+9 (+0.98%)	22,500
7 Aug 2023	JPY	907	926	905	918	918	+10 (+1.10%)	40,900
4 Aug 2023	JPY	886	910	886	908	908	+24 (+2.71%)	32,800
3 Aug 2023	JPY	887	887	880	884	884	-2 (-0.23%)	16,000
2 Aug 2023	JPY	903	903	884	886	886	-16 (-1.77%)	28,700
1 Aug 2023	JPY	896	904	892	902	902	+11 (+1.23%)	34,000
31 Jul 2023	JPY	885	894	881	891	891	+13 (+1.48%)	12,600
28 Jul 2023	JPY	886	894	866	878	878	-9 (-1.01%)	64,600
27 Jul 2023	JPY	877	892	877	887	887	+10 (+1.14%)	27,000
26 Jul 2023	JPY	877	878	873	877	877	0.0 (0.0%)	13,200
25 Jul 2023	JPY	880	883	870	877	877	0.0 (0.0%)	34,200
24 Jul 2023	JPY	861	878	861	877	877	+19 (+2.21%)	39,300
21 Jul 2023	JPY	858	861	852	858	858	+5 (+0.59%)	23,100
20 Jul 2023	JPY	848	855	846	853	853	+7 (+0.83%)	14,300
19 Jul 2023	JPY	852	852	845	846	846	-7 (-0.82%)	14,200
18 Jul 2023	JPY	844	856	842	853	853	+9 (+1.07%)	21,400
14 Jul 2023	JPY	847	847	838	844	844	0.0 (0.0%)	14,500
13 Jul 2023	JPY	841	847	836	844	844	+4 (+0.48%)	16,900
12 Jul 2023	JPY	847	856	836	840	840	-6 (-0.71%)	29,900
11 Jul 2023	JPY	836	847	835	846	846	+5 (+0.59%)	16,100
10 Jul 2023	JPY	829	846	828	841	841	+15 (+1.82%)	18,900
7 Jul 2023	JPY	838	838	820	826	826	-1 (-0.12%)	13,500
6 Jul 2023	JPY	840	840	811	827	827	-6 (-0.72%)	32,100
5 Jul 2023	JPY	845	845	831	833	833	-5 (-0.60%)	18,900
4 Jul 2023	JPY	825	843	825	838	838	+15 (+1.82%)	22,300
3 Jul 2023	JPY	812	825	812	823	823	+15 (+1.86%)	36,600
30 Jun 2023	JPY	800	810	799	808	808	+13 (+1.64%)	28,600
29 Jun 2023	JPY	799	799	786	795	795	-1 (-0.13%)	11,400
28 Jun 2023	JPY	788	799	788	796	796	+13 (+1.66%)	15,400
27 Jun 2023	JPY	786	787	779	783	783	-1 (-0.13%)	6,200