| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | JPY | 1,470 | 1,479 | 1,470 | 1,472 | 1,472 | +2 (+0.14%) | 5,600 |
| 27 Oct 2015 | JPY | 1,495 | 1,495 | 1,466 | 1,470 | 1,470 | -18 (-1.21%) | 9,800 |
| 26 Oct 2015 | JPY | 1,490 | 1,501 | 1,477 | 1,488 | 1,488 | +12 (+0.81%) | 22,900 |
| 23 Oct 2015 | JPY | 1,489 | 1,489 | 1,461 | 1,476 | 1,476 | +17 (+1.17%) | 7,300 |
| 22 Oct 2015 | JPY | 1,500 | 1,500 | 1,450 | 1,459 | 1,459 | -33 (-2.21%) | 28,000 |
| 21 Oct 2015 | JPY | 1,478 | 1,505 | 1,472 | 1,492 | 1,492 | +7 (+0.47%) | 26,400 |
| 20 Oct 2015 | JPY | 1,500 | 1,500 | 1,466 | 1,485 | 1,485 | +8 (+0.54%) | 14,400 |
| 19 Oct 2015 | JPY | 1,462 | 1,487 | 1,450 | 1,477 | 1,477 | +30 (+2.07%) | 15,600 |
| 16 Oct 2015 | JPY | 1,515 | 1,515 | 1,430 | 1,447 | 1,447 | -36 (-2.43%) | 42,600 |
| 15 Oct 2015 | JPY | 1,463 | 1,507 | 1,451 | 1,483 | 1,483 | +21 (+1.44%) | 24,300 |
| 14 Oct 2015 | JPY | 1,521 | 1,521 | 1,450 | 1,462 | 1,462 | -60 (-3.94%) | 30,100 |
| 13 Oct 2015 | JPY | 1,570 | 1,595 | 1,509 | 1,522 | 1,522 | -37 (-2.37%) | 21,600 |
| 9 Oct 2015 | JPY | 1,534 | 1,595 | 1,525 | 1,559 | 1,559 | +44 (+2.90%) | 28,200 |
| 8 Oct 2015 | JPY | 1,570 | 1,575 | 1,513 | 1,515 | 1,515 | -35 (-2.26%) | 20,900 |
| 7 Oct 2015 | JPY | 1,524 | 1,560 | 1,499 | 1,550 | 1,550 | +56 (+3.75%) | 22,000 |
| 6 Oct 2015 | JPY | 1,486 | 1,530 | 1,470 | 1,494 | 1,494 | +30 (+2.05%) | 22,500 |
| 5 Oct 2015 | JPY | 1,427 | 1,485 | 1,422 | 1,464 | 1,464 | +49 (+3.46%) | 26,800 |
| 2 Oct 2015 | JPY | 1,436 | 1,436 | 1,401 | 1,415 | 1,415 | -9 (-0.63%) | 11,500 |
| 1 Oct 2015 | JPY | 1,445 | 1,449 | 1,419 | 1,424 | 1,424 | -13 (-0.90%) | 9,500 |
| 30 Sep 2015 | JPY | 1,399 | 1,450 | 1,393 | 1,437 | 1,437 | +55 (+3.98%) | 71,000 |
| 29 Sep 2015 | JPY | 1,434 | 1,436 | 1,380 | 1,382 | 1,382 | -77 (-5.28%) | 84,800 |
| 28 Sep 2015 | JPY | 1,420 | 1,464 | 1,420 | 1,459 | 1,459 | +41 (+2.89%) | 21,200 |
| 25 Sep 2015 | JPY | 1,395 | 1,419 | 1,395 | 1,418 | 1,418 | +28 (+2.01%) | 31,200 |
| 24 Sep 2015 | JPY | 1,390 | 1,406 | 1,388 | 1,390 | 1,390 | +2 (+0.14%) | 27,800 |
| 18 Sep 2015 | JPY | 1,400 | 1,409 | 1,386 | 1,388 | 1,388 | -18 (-1.28%) | 18,900 |
| 17 Sep 2015 | JPY | 1,400 | 1,419 | 1,390 | 1,406 | 1,406 | +21 (+1.52%) | 40,700 |
| 16 Sep 2015 | JPY | 1,370 | 1,389 | 1,365 | 1,385 | 1,385 | +20 (+1.47%) | 48,700 |
| 15 Sep 2015 | JPY | 1,403 | 1,408 | 1,360 | 1,365 | 1,365 | -13 (-0.94%) | 70,300 |
| 14 Sep 2015 | JPY | 1,480 | 1,480 | 1,366 | 1,378 | 1,378 | -106 (-7.14%) | 142,900 |
| 11 Sep 2015 | JPY | 1,457 | 1,499 | 1,447 | 1,484 | 1,484 | +26 (+1.78%) | 36,600 |
