AP Holdings Co Ltd. Recent Share Price (TSE:3175)

TSE:3175 - AP Holdings Co Ltd AP Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2023	JPY	799	799	786	795	795	-1 (-0.13%)	11,400
28 Jun 2023	JPY	788	799	788	796	796	+13 (+1.66%)	15,400
27 Jun 2023	JPY	786	787	779	783	783	-1 (-0.13%)	6,200
26 Jun 2023	JPY	774	788	770	784	784	+17 (+2.22%)	18,100
23 Jun 2023	JPY	776	783	767	767	767	-3 (-0.39%)	16,200
22 Jun 2023	JPY	770	774	765	770	770	+7 (+0.92%)	8,900
21 Jun 2023	JPY	761	768	757	763	763	+2 (+0.26%)	9,700
20 Jun 2023	JPY	757	765	757	761	761	-1 (-0.13%)	8,200
19 Jun 2023	JPY	754	764	750	762	762	+19 (+2.56%)	19,300
16 Jun 2023	JPY	740	745	734	743	743	+7 (+0.95%)	11,300
15 Jun 2023	JPY	733	737	731	736	736	+1 (+0.14%)	7,200
14 Jun 2023	JPY	733	735	730	735	735	-3 (-0.41%)	9,600
13 Jun 2023	JPY	740	741	732	738	738	-4 (-0.54%)	13,800
12 Jun 2023	JPY	743	743	735	742	742	+1 (+0.13%)	11,900
9 Jun 2023	JPY	735	741	733	741	741	-2 (-0.27%)	14,100
8 Jun 2023	JPY	745	751	736	743	743	-2 (-0.27%)	13,000
7 Jun 2023	JPY	742	748	741	745	745	+3 (+0.40%)	7,900
6 Jun 2023	JPY	753	753	740	742	742	-10 (-1.33%)	11,400
5 Jun 2023	JPY	749	754	740	752	752	+20 (+2.73%)	16,000
2 Jun 2023	JPY	724	739	724	732	732	+9 (+1.24%)	15,800
1 Jun 2023	JPY	728	734	723	723	723	-5 (-0.69%)	13,200
31 May 2023	JPY	732	734	722	728	728	-7 (-0.95%)	20,000
30 May 2023	JPY	743	745	731	735	735	-8 (-1.08%)	15,800
29 May 2023	JPY	753	759	735	743	743	-7 (-0.93%)	24,000
26 May 2023	JPY	760	760	747	750	750	-10 (-1.32%)	15,100
25 May 2023	JPY	760	765	757	760	760	0.0 (0.0%)	8,300
24 May 2023	JPY	751	766	750	760	760	+9 (+1.20%)	10,100
23 May 2023	JPY	765	772	748	751	751	-14 (-1.83%)	24,500
22 May 2023	JPY	782	782	765	765	765	-13 (-1.67%)	17,200
19 May 2023	JPY	789	789	777	778	778	-11 (-1.39%)	13,900