Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2013 | JPY | 2,180 | 2,230 | 2,145 | 2,188 | 2,188 | +28 (+1.30%) | 6,900 |
6 Sep 2013 | JPY | 2,158 | 2,180 | 2,155 | 2,160 | 2,160 | -27 (-1.23%) | 3,300 |
5 Sep 2013 | JPY | 2,200 | 2,200 | 2,150 | 2,187 | 2,187 | -47 (-2.10%) | 6,400 |
4 Sep 2013 | JPY | 2,310 | 2,330 | 2,201 | 2,234 | 2,234 | -96 (-4.12%) | 7,500 |
3 Sep 2013 | JPY | 2,163 | 2,387 | 2,152 | 2,330 | 2,330 | +203 (+9.54%) | 14,400 |
2 Sep 2013 | JPY | 2,015 | 2,130 | 2,015 | 2,127 | 2,127 | +112 (+5.56%) | 4,300 |
30 Aug 2013 | JPY | 2,050 | 2,050 | 2,011 | 2,015 | 2,015 | -35 (-1.71%) | 5,100 |
29 Aug 2013 | JPY | 2,060 | 2,082 | 2,021 | 2,050 | 2,050 | -13 (-0.63%) | 4,400 |
28 Aug 2013 | JPY | 2,060 | 2,065 | 2,035 | 2,063 | 2,063 | -6 (-0.29%) | 3,100 |
27 Aug 2013 | JPY | 2,070 | 2,092 | 2,059 | 2,069 | 2,069 | -15 (-0.72%) | 4,000 |
26 Aug 2013 | JPY | 2,110 | 2,110 | 2,050 | 2,084 | 2,084 | -22 (-1.04%) | 10,700 |
23 Aug 2013 | JPY | 2,098 | 2,130 | 2,084 | 2,106 | 2,106 | -42 (-1.96%) | 2,100 |
22 Aug 2013 | JPY | 2,049 | 2,148 | 2,031 | 2,148 | 2,148 | +62 (+2.97%) | 6,200 |
21 Aug 2013 | JPY | 2,160 | 2,162 | 2,031 | 2,086 | 2,086 | -65 (-3.02%) | 15,700 |
20 Aug 2013 | JPY | 2,249 | 2,249 | 2,150 | 2,151 | 2,151 | -74 (-3.33%) | 9,400 |
19 Aug 2013 | JPY | 2,230 | 2,300 | 2,202 | 2,225 | 2,225 | -5 (-0.22%) | 5,300 |
16 Aug 2013 | JPY | 2,255 | 2,268 | 2,230 | 2,230 | 2,230 | -50 (-2.19%) | 6,400 |
15 Aug 2013 | JPY | 2,299 | 2,345 | 2,252 | 2,280 | 2,280 | -7 (-0.31%) | 3,900 |
14 Aug 2013 | JPY | 2,252 | 2,294 | 2,250 | 2,287 | 2,287 | +37 (+1.64%) | 3,400 |
13 Aug 2013 | JPY | 2,240 | 2,292 | 2,240 | 2,250 | 2,250 | -40 (-1.75%) | 5,300 |
12 Aug 2013 | JPY | 2,280 | 2,369 | 2,242 | 2,290 | 2,290 | +54 (+2.42%) | 12,700 |
9 Aug 2013 | JPY | 2,390 | 2,444 | 2,130 | 2,236 | 2,236 | -254 (-10.20%) | 22,700 |
8 Aug 2013 | JPY | 2,434 | 2,529 | 2,434 | 2,490 | 2,490 | -44 (-1.74%) | 11,900 |
7 Aug 2013 | JPY | 2,530 | 2,545 | 2,495 | 2,534 | 2,534 | +4 (+0.16%) | 7,100 |
6 Aug 2013 | JPY | 2,500 | 2,530 | 2,461 | 2,530 | 2,530 | +44 (+1.77%) | 20,200 |
5 Aug 2013 | JPY | 2,430 | 2,550 | 2,430 | 2,486 | 2,486 | +56 (+2.30%) | 9,400 |
2 Aug 2013 | JPY | 2,454 | 2,472 | 2,430 | 2,430 | 2,430 | -21 (-0.86%) | 11,100 |
1 Aug 2013 | JPY | 2,480 | 2,485 | 2,451 | 2,451 | 2,451 | -29 (-1.17%) | 6,900 |
31 Jul 2013 | JPY | 2,479 | 2,495 | 2,460 | 2,480 | 2,480 | +10 (+0.40%) | 15,200 |
30 Jul 2013 | JPY | 2,379 | 2,470 | 2,371 | 2,470 | 2,470 | +83 (+3.48%) | 7,500 |