| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | JPY | 2,191 | 2,260 | 2,125 | 2,242 | 2,242 | +91 (+4.23%) | 26,300 |
| 30 May 2013 | JPY | 2,150 | 2,179 | 2,088 | 2,151 | 2,151 | -2 (-0.09%) | 26,700 |
| 29 May 2013 | JPY | 1,970 | 2,362 | 1,907 | 2,153 | 2,153 | +191 (+9.73%) | 80,200 |
| 28 May 2013 | JPY | 1,900 | 1,962 | 1,900 | 1,962 | 1,962 | +62 (+3.26%) | 36,200 |
| 27 May 2013 | JPY | 1,910 | 1,938 | 1,770 | 1,900 | 1,900 | +190 (+11.11%) | 51,800 |
| 24 May 2013 | JPY | 1,820 | 1,859 | 1,635 | 1,710 | 1,710 | -130 (-7.07%) | 62,500 |
| 23 May 2013 | JPY | 1,980 | 2,053 | 1,745 | 1,840 | 1,840 | -221 (-10.72%) | 51,700 |
| 22 May 2013 | JPY | 2,111 | 2,150 | 2,000 | 2,061 | 2,061 | -164 (-7.37%) | 23,500 |
| 21 May 2013 | JPY | 2,320 | 2,320 | 2,180 | 2,225 | 2,225 | -55 (-2.41%) | 18,200 |
| 20 May 2013 | JPY | 2,200 | 2,300 | 2,160 | 2,280 | 2,280 | +147 (+6.89%) | 27,000 |
| 17 May 2013 | JPY | 2,130 | 2,322 | 2,100 | 2,133 | 2,133 | +103 (+5.07%) | 30,000 |
| 16 May 2013 | JPY | 2,280 | 2,310 | 1,870 | 2,030 | 2,030 | -280 (-12.12%) | 44,100 |
| 15 May 2013 | JPY | 2,415 | 2,415 | 2,215 | 2,310 | 2,310 | +95 (+4.29%) | 60,200 |
| 14 May 2013 | JPY | 2,410 | 2,449 | 2,126 | 2,215 | 2,215 | +5 (+0.23%) | 105,200 |
| 13 May 2013 | JPY | 2,090 | 2,300 | 2,090 | 2,210 | 2,210 | +145 (+7.02%) | 34,500 |
| 10 May 2013 | JPY | 1,935 | 2,100 | 1,910 | 2,065 | 2,065 | +165 (+8.68%) | 41,300 |
| 9 May 2013 | JPY | 1,900 | 1,914 | 1,899 | 1,900 | 1,900 | 0.0 (0.0%) | 21,200 |
| 8 May 2013 | JPY | 1,920 | 1,920 | 1,847 | 1,900 | 1,900 | +60 (+3.26%) | 22,200 |
| 7 May 2013 | JPY | 1,835 | 1,840 | 1,778 | 1,840 | 1,840 | +85 (+4.84%) | 29,700 |
| 2 May 2013 | JPY | 1,710 | 1,767 | 1,700 | 1,755 | 1,755 | +45 (+2.63%) | 25,500 |
| 1 May 2013 | JPY | 1,700 | 1,715 | 1,700 | 1,710 | 1,710 | +12 (+0.71%) | 29,100 |
| 30 Apr 2013 | JPY | 1,690 | 1,710 | 1,690 | 1,698 | 1,698 | +48 (+2.91%) | 38,700 |
| 26 Apr 2013 | JPY | 1,690 | 1,715 | 1,650 | 1,650 | 1,650 | -48 (-2.83%) | 22,400 |
| 25 Apr 2013 | JPY | 1,660 | 1,700 | 1,652 | 1,698 | 1,698 | +51 (+3.10%) | 42,300 |
| 24 Apr 2013 | JPY | 1,655 | 1,655 | 1,600 | 1,647 | 1,647 | +32 (+1.98%) | 16,100 |
| 23 Apr 2013 | JPY | 1,600 | 1,647 | 1,591 | 1,615 | 1,615 | +10 (+0.62%) | 12,700 |
| 22 Apr 2013 | JPY | 1,623 | 1,669 | 1,600 | 1,605 | 1,605 | -15 (-0.93%) | 17,400 |
| 19 Apr 2013 | JPY | 1,615 | 1,638 | 1,580 | 1,620 | 1,620 | +6 (+0.37%) | 16,300 |
| 18 Apr 2013 | JPY | 1,599 | 1,619 | 1,590 | 1,614 | 1,614 | +25 (+1.57%) | 15,400 |
| 17 Apr 2013 | JPY | 1,555 | 1,590 | 1,554 | 1,589 | 1,589 | +38 (+2.45%) | 14,900 |
