Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2013 | JPY | 1,449 | 1,456 | 1,385 | 1,415 | 1,415 | -34 (-2.35%) | 55,300 |
5 Apr 2013 | JPY | 1,432 | 1,489 | 1,402 | 1,449 | 1,449 | -3 (-0.21%) | 57,600 |
4 Apr 2013 | JPY | 1,480 | 1,490 | 1,420 | 1,452 | 1,452 | -51 (-3.39%) | 23,600 |
3 Apr 2013 | JPY | 1,500 | 1,530 | 1,485 | 1,503 | 1,503 | -27 (-1.76%) | 16,200 |
2 Apr 2013 | JPY | 1,502 | 1,551 | 1,451 | 1,530 | 1,530 | -7 (-0.46%) | 17,200 |
1 Apr 2013 | JPY | 1,594 | 1,600 | 1,516 | 1,537 | 1,537 | -17 (-1.09%) | 45,400 |
29 Mar 2013 | JPY | 1,520 | 1,563 | 1,515 | 1,554 | 1,554 | +46 (+3.05%) | 21,100 |
28 Mar 2013 | JPY | 1,522 | 1,522 | 1,445 | 1,508 | 1,508 | -32 (-2.08%) | 48,100 |
27 Mar 2013 | JPY | 1,550 | 1,585 | 1,532 | 1,540 | 1,540 | -53 (-3.33%) | 35,100 |
26 Mar 2013 | JPY | 1,590 | 1,594 | 1,556 | 1,593 | 1,593 | +1 (+0.06%) | 22,000 |
25 Mar 2013 | JPY | 1,639 | 1,640 | 1,586 | 1,592 | 1,592 | -8 (-0.50%) | 22,000 |
22 Mar 2013 | JPY | 1,640 | 1,640 | 1,571 | 1,600 | 1,600 | -45 (-2.74%) | 33,600 |
21 Mar 2013 | JPY | 1,633 | 1,669 | 1,632 | 1,645 | 1,645 | +5 (+0.30%) | 20,300 |
19 Mar 2013 | JPY | 1,640 | 1,652 | 1,630 | 1,640 | 1,640 | -10 (-0.61%) | 16,100 |
18 Mar 2013 | JPY | 1,660 | 1,668 | 1,615 | 1,650 | 1,650 | -30 (-1.79%) | 22,400 |
15 Mar 2013 | JPY | 1,690 | 1,700 | 1,663 | 1,680 | 1,680 | -11 (-0.65%) | 18,300 |
14 Mar 2013 | JPY | 1,725 | 1,729 | 1,691 | 1,691 | 1,691 | -19 (-1.11%) | 9,300 |
13 Mar 2013 | JPY | 1,680 | 1,720 | 1,661 | 1,710 | 1,710 | +32 (+1.91%) | 16,300 |
12 Mar 2013 | JPY | 1,725 | 1,725 | 1,641 | 1,678 | 1,678 | -36 (-2.10%) | 21,100 |
11 Mar 2013 | JPY | 1,720 | 1,738 | 1,698 | 1,714 | 1,714 | +25 (+1.48%) | 17,600 |
8 Mar 2013 | JPY | 1,652 | 1,690 | 1,650 | 1,689 | 1,689 | +29 (+1.75%) | 15,500 |
7 Mar 2013 | JPY | 1,678 | 1,685 | 1,658 | 1,660 | 1,660 | +22 (+1.34%) | 9,300 |
6 Mar 2013 | JPY | 1,652 | 1,660 | 1,623 | 1,638 | 1,638 | -14 (-0.85%) | 16,200 |
5 Mar 2013 | JPY | 1,649 | 1,720 | 1,635 | 1,652 | 1,652 | +37 (+2.29%) | 25,000 |
4 Mar 2013 | JPY | 1,600 | 1,620 | 1,572 | 1,615 | 1,615 | +40 (+2.54%) | 22,700 |
1 Mar 2013 | JPY | 1,580 | 1,600 | 1,570 | 1,575 | 1,575 | -5 (-0.32%) | 19,100 |
28 Feb 2013 | JPY | 1,580 | 1,582 | 1,554 | 1,580 | 1,580 | +25 (+1.61%) | 14,300 |
27 Feb 2013 | JPY | 1,580 | 1,580 | 1,541 | 1,555 | 1,555 | +2 (+0.13%) | 13,200 |
26 Feb 2013 | JPY | 1,535 | 1,557 | 1,530 | 1,553 | 1,553 | -1 (-0.06%) | 17,000 |
25 Feb 2013 | JPY | 1,555 | 1,570 | 1,540 | 1,554 | 1,554 | +12 (+0.78%) | 14,000 |