Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | JPY | 1,408.3334 | 1,408.3334 | 1,366.6666 | 1,366.6666 | 1,366.6666 | -15 (-1.09%) | 26,700 |
14 Nov 2012 | JPY | 1,366.6666 | 1,405 | 1,356.6666 | 1,381.6666 | 1,381.6666 | +1.667 (+0.12%) | 40,500 |
13 Nov 2012 | JPY | 1,351.6666 | 1,400 | 1,350 | 1,380 | 1,380 | +46.667 (+3.50%) | 73,500 |
12 Nov 2012 | JPY | 1,406.6666 | 1,430 | 1,315 | 1,333.3334 | 1,333.3334 | -166.667 (-11.11%) | 144,300 |
9 Nov 2012 | JPY | 1,490 | 1,550 | 1,466.6666 | 1,500 | 1,500 | +10 (+0.67%) | 163,500 |
8 Nov 2012 | JPY | 1,486.6666 | 1,500 | 1,470 | 1,490 | 1,490 | +3.333 (+0.22%) | 65,400 |
7 Nov 2012 | JPY | 1,451.6666 | 1,498.3334 | 1,451.6666 | 1,486.6666 | 1,486.6666 | +35 (+2.41%) | 37,500 |
6 Nov 2012 | JPY | 1,478.3334 | 1,498.3334 | 1,436.6666 | 1,451.6666 | 1,451.6666 | -31.667 (-2.13%) | 74,400 |
5 Nov 2012 | JPY | 1,490 | 1,533.3334 | 1,466.6666 | 1,483.3334 | 1,483.3334 | +16.667 (+1.14%) | 89,400 |
2 Nov 2012 | JPY | 1,468.3334 | 1,496.6666 | 1,458.3334 | 1,466.6666 | 1,466.6666 | +31.667 (+2.21%) | 128,700 |
1 Nov 2012 | JPY | 1,426.6666 | 1,440 | 1,400 | 1,435 | 1,435 | +13.333 (+0.94%) | 33,900 |
31 Oct 2012 | JPY | 1,436.6666 | 1,450 | 1,375 | 1,421.6666 | 1,421.6666 | -38.333 (-2.63%) | 158,400 |
30 Oct 2012 | JPY | 1,473.3334 | 1,520 | 1,413.3334 | 1,460 | 1,460 | -13.333 (-0.90%) | 186,000 |
29 Oct 2012 | JPY | 1,391.6666 | 1,495 | 1,391.6666 | 1,473.3334 | 1,473.3334 | +105 (+7.67%) | 210,600 |
26 Oct 2012 | JPY | 1,440 | 1,488.3334 | 1,368.3334 | 1,368.3334 | 1,368.3334 | -25 (-1.79%) | 322,500 |
25 Oct 2012 | JPY | 1,360 | 1,506.6666 | 1,341.6666 | 1,393.3334 | 1,393.3334 | +46.667 (+3.47%) | 658,800 |
24 Oct 2012 | JPY | 1,296.6666 | 1,366.6666 | 1,285 | 1,346.6666 | 1,346.6666 | +65 (+5.07%) | 364,500 |
23 Oct 2012 | JPY | 1,286.6666 | 1,286.6666 | 1,256.6666 | 1,281.6666 | 1,281.6666 | +18.333 (+1.45%) | 25,800 |
22 Oct 2012 | JPY | 1,263.3334 | 1,266.6666 | 1,218.3334 | 1,263.3334 | 1,263.3334 | -13.333 (-1.04%) | 25,800 |
19 Oct 2012 | JPY | 1,273.3334 | 1,296.6666 | 1,263.3334 | 1,276.6666 | 1,276.6666 | +13.333 (+1.06%) | 34,800 |
18 Oct 2012 | JPY | 1,286.6666 | 1,300 | 1,250 | 1,263.3334 | 1,263.3334 | -3.333 (-0.26%) | 64,200 |
17 Oct 2012 | JPY | 1,216.6666 | 1,280 | 1,216.6666 | 1,266.6666 | 1,266.6666 | +50 (+4.11%) | 67,500 |
16 Oct 2012 | JPY | 1,233.3334 | 1,243.3334 | 1,216.6666 | 1,216.6666 | 1,216.6666 | -8.333 (-0.68%) | 48,300 |
15 Oct 2012 | JPY | 1,300 | 1,300 | 1,216.6666 | 1,225 | 1,225 | -61.667 (-4.79%) | 107,700 |
12 Oct 2012 | JPY | 1,290 | 1,310 | 1,221.6666 | 1,286.6666 | 1,286.6666 | -10 (-0.77%) | 108,000 |
11 Oct 2012 | JPY | 1,313.3334 | 1,360 | 1,236.6666 | 1,296.6666 | 1,296.6666 | -15 (-1.14%) | 312,900 |
10 Oct 2012 | JPY | 1,290 | 1,313.3334 | 1,268.3334 | 1,311.6666 | 1,311.6666 | -1.667 (-0.13%) | 72,000 |
9 Oct 2012 | JPY | 1,293.3334 | 1,346.6666 | 1,288.3334 | 1,313.3334 | 1,313.3334 | +31.667 (+2.47%) | 254,700 |
5 Oct 2012 | JPY | 1,200 | 1,283.3334 | 1,190 | 1,281.6666 | 1,281.6666 | +83.333 (+6.95%) | 213,900 |
4 Oct 2012 | JPY | 1,140 | 1,198.3334 | 1,133.3334 | 1,198.3334 | 1,198.3334 | +35 (+3.01%) | 67,800 |