Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2016 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | +35 (+1.15%) | 100 |
5 Sep 2016 | JPY | 3,060 | 3,060 | 3,040 | 3,040 | 3,040 | +10 (+0.33%) | 400 |
2 Sep 2016 | JPY | 3,000 | 3,030 | 3,000 | 3,030 | 3,030 | +30 (+1%) | 400 |
1 Sep 2016 | JPY | 3,015 | 3,015 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 2,000 |
31 Aug 2016 | JPY | 3,055 | 3,055 | 3,020 | 3,020 | 3,020 | -35 (-1.15%) | 2,100 |
30 Aug 2016 | JPY | 3,080 | 3,080 | 3,055 | 3,055 | 3,055 | -20 (-0.65%) | 300 |
29 Aug 2016 | JPY | 3,100 | 3,100 | 3,045 | 3,075 | 3,075 | -45 (-1.44%) | 16,400 |
26 Aug 2016 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 4,600 |
25 Aug 2016 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 400 |
24 Aug 2016 | JPY | 3,060 | 3,120 | 3,060 | 3,120 | 3,120 | +10 (+0.32%) | 600 |
23 Aug 2016 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | +40 (+1.30%) | 1,100 |
22 Aug 2016 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 2,100 |
19 Aug 2016 | JPY | 3,050 | 3,125 | 3,045 | 3,070 | 3,070 | -50 (-1.60%) | 1,800 |
18 Aug 2016 | JPY | 3,065 | 3,120 | 3,060 | 3,120 | 3,120 | +55 (+1.79%) | 1,300 |
17 Aug 2016 | JPY | 3,095 | 3,095 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 400 |
16 Aug 2016 | JPY | 3,070 | 3,110 | 3,065 | 3,065 | 3,065 | 0.0 (0.0%) | 1,600 |
15 Aug 2016 | JPY | 3,130 | 3,130 | 3,065 | 3,065 | 3,065 | -70 (-2.23%) | 900 |
12 Aug 2016 | JPY | 3,100 | 3,135 | 3,100 | 3,135 | 3,135 | +10 (+0.32%) | 400 |
10 Aug 2016 | JPY | 3,085 | 3,125 | 3,055 | 3,125 | 3,125 | +25 (+0.81%) | 1,600 |
9 Aug 2016 | JPY | 3,130 | 3,135 | 3,080 | 3,100 | 3,100 | -50 (-1.59%) | 2,800 |
8 Aug 2016 | JPY | 3,150 | 3,150 | 3,140 | 3,150 | 3,150 | -35 (-1.10%) | 500 |
5 Aug 2016 | JPY | 3,160 | 3,185 | 3,140 | 3,185 | 3,185 | +35 (+1.11%) | 400 |
4 Aug 2016 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
3 Aug 2016 | JPY | 3,170 | 3,170 | 3,150 | 3,150 | 3,150 | -30 (-0.94%) | 600 |
2 Aug 2016 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | -70 (-2.15%) | 500 |
1 Aug 2016 | JPY | 3,235 | 3,250 | 3,235 | 3,250 | 3,250 | +70 (+2.20%) | 500 |
29 Jul 2016 | JPY | 3,190 | 3,250 | 3,180 | 3,180 | 3,180 | -70 (-2.15%) | 500 |
28 Jul 2016 | JPY | 3,180 | 3,250 | 3,180 | 3,250 | 3,250 | +55 (+1.72%) | 600 |
27 Jul 2016 | JPY | 3,195 | 3,195 | 3,195 | 3,195 | 3,195 | 0.0 (0.0%) | 200 |
26 Jul 2016 | JPY | 3,270 | 3,270 | 3,195 | 3,195 | 3,195 | -90 (-2.74%) | 1,100 |