Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | JPY | 2,890 | 2,900 | 2,847 | 2,885 | 2,885 | -10 (-0.35%) | 3,000 |
10 Mar 2016 | JPY | 2,880 | 2,895 | 2,830 | 2,895 | 2,895 | +15 (+0.52%) | 1,000 |
9 Mar 2016 | JPY | 2,860 | 2,880 | 2,860 | 2,880 | 2,880 | +20 (+0.70%) | 600 |
8 Mar 2016 | JPY | 2,820 | 2,871 | 2,820 | 2,860 | 2,860 | +44 (+1.56%) | 1,300 |
7 Mar 2016 | JPY | 2,842 | 2,842 | 2,800 | 2,816 | 2,816 | -63 (-2.19%) | 1,700 |
4 Mar 2016 | JPY | 2,813 | 2,879 | 2,805 | 2,879 | 2,879 | +67 (+2.38%) | 2,300 |
3 Mar 2016 | JPY | 2,803 | 2,830 | 2,801 | 2,812 | 2,812 | -12 (-0.42%) | 1,500 |
2 Mar 2016 | JPY | 2,775 | 2,829 | 2,775 | 2,824 | 2,824 | -1 (-0.04%) | 4,400 |
1 Mar 2016 | JPY | 2,860 | 2,860 | 2,801 | 2,825 | 2,825 | -38 (-1.33%) | 1,500 |
29 Feb 2016 | JPY | 2,900 | 2,900 | 2,861 | 2,863 | 2,863 | +3 (+0.10%) | 1,100 |
26 Feb 2016 | JPY | 2,841 | 2,870 | 2,840 | 2,860 | 2,860 | +20 (+0.70%) | 1,300 |
25 Feb 2016 | JPY | 2,811 | 2,891 | 2,760 | 2,840 | 2,840 | -76 (-2.61%) | 4,300 |
24 Feb 2016 | JPY | 2,900 | 2,987 | 2,900 | 2,916 | 2,916 | -34 (-1.15%) | 3,000 |
23 Feb 2016 | JPY | 2,930 | 2,950 | 2,930 | 2,950 | 2,950 | +12 (+0.41%) | 1,000 |
22 Feb 2016 | JPY | 2,920 | 2,938 | 2,910 | 2,938 | 2,938 | -32 (-1.08%) | 800 |
19 Feb 2016 | JPY | 2,924 | 2,970 | 2,910 | 2,970 | 2,970 | -4 (-0.13%) | 1,200 |
18 Feb 2016 | JPY | 2,950 | 2,974 | 2,949 | 2,974 | 2,974 | +44 (+1.50%) | 1,400 |
17 Feb 2016 | JPY | 2,970 | 2,980 | 2,930 | 2,930 | 2,930 | -39 (-1.31%) | 1,500 |
16 Feb 2016 | JPY | 2,967 | 3,025 | 2,930 | 2,969 | 2,969 | +15 (+0.51%) | 1,800 |
15 Feb 2016 | JPY | 2,855 | 2,960 | 2,855 | 2,954 | 2,954 | +139 (+4.94%) | 1,900 |
12 Feb 2016 | JPY | 2,831 | 2,900 | 2,800 | 2,815 | 2,815 | -66 (-2.29%) | 9,200 |
10 Feb 2016 | JPY | 3,000 | 3,035 | 2,866 | 2,881 | 2,881 | -118 (-3.93%) | 4,000 |
9 Feb 2016 | JPY | 3,020 | 3,050 | 2,960 | 2,999 | 2,999 | -51 (-1.67%) | 8,300 |
8 Feb 2016 | JPY | 3,070 | 3,070 | 3,005 | 3,050 | 3,050 | +62 (+2.07%) | 1,000 |
5 Feb 2016 | JPY | 3,080 | 3,080 | 2,950 | 2,988 | 2,988 | -92 (-2.99%) | 5,300 |
4 Feb 2016 | JPY | 3,150 | 3,150 | 3,080 | 3,080 | 3,080 | -60 (-1.91%) | 500 |
3 Feb 2016 | JPY | 3,160 | 3,160 | 3,100 | 3,140 | 3,140 | -50 (-1.57%) | 1,600 |
2 Feb 2016 | JPY | 3,200 | 3,230 | 3,180 | 3,190 | 3,190 | -55 (-1.69%) | 2,100 |
1 Feb 2016 | JPY | 3,150 | 3,290 | 3,010 | 3,245 | 3,245 | +95 (+3.02%) | 5,700 |
29 Jan 2016 | JPY | 3,145 | 3,150 | 3,090 | 3,150 | 3,150 | +20 (+0.64%) | 2,400 |