| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | JPY | 3,000 | 3,035 | 2,866 | 2,881 | 2,881 | -118 (-3.93%) | 4,000 |
| 9 Feb 2016 | JPY | 3,020 | 3,050 | 2,960 | 2,999 | 2,999 | -51 (-1.67%) | 8,300 |
| 8 Feb 2016 | JPY | 3,070 | 3,070 | 3,005 | 3,050 | 3,050 | +62 (+2.07%) | 1,000 |
| 5 Feb 2016 | JPY | 3,080 | 3,080 | 2,950 | 2,988 | 2,988 | -92 (-2.99%) | 5,300 |
| 4 Feb 2016 | JPY | 3,150 | 3,150 | 3,080 | 3,080 | 3,080 | -60 (-1.91%) | 500 |
| 3 Feb 2016 | JPY | 3,160 | 3,160 | 3,100 | 3,140 | 3,140 | -50 (-1.57%) | 1,600 |
| 2 Feb 2016 | JPY | 3,200 | 3,230 | 3,180 | 3,190 | 3,190 | -55 (-1.69%) | 2,100 |
| 1 Feb 2016 | JPY | 3,150 | 3,290 | 3,010 | 3,245 | 3,245 | +95 (+3.02%) | 5,700 |
| 29 Jan 2016 | JPY | 3,145 | 3,150 | 3,090 | 3,150 | 3,150 | +20 (+0.64%) | 2,400 |
| 28 Jan 2016 | JPY | 3,145 | 3,165 | 3,130 | 3,130 | 3,130 | +55 (+1.79%) | 1,400 |
| 27 Jan 2016 | JPY | 3,170 | 3,170 | 3,065 | 3,075 | 3,075 | +40 (+1.32%) | 2,000 |
| 26 Jan 2016 | JPY | 3,150 | 3,150 | 3,035 | 3,035 | 3,035 | -85 (-2.72%) | 2,700 |
| 25 Jan 2016 | JPY | 3,150 | 3,150 | 3,070 | 3,120 | 3,120 | +120 (+4%) | 1,900 |
| 22 Jan 2016 | JPY | 3,010 | 3,040 | 2,975 | 3,000 | 3,000 | +25 (+0.84%) | 2,500 |
| 21 Jan 2016 | JPY | 2,965 | 3,050 | 2,965 | 2,975 | 2,975 | +12 (+0.40%) | 4,900 |
| 20 Jan 2016 | JPY | 3,030 | 3,040 | 2,963 | 2,963 | 2,963 | -62 (-2.05%) | 2,400 |
| 19 Jan 2016 | JPY | 3,050 | 3,085 | 2,981 | 3,025 | 3,025 | -65 (-2.10%) | 2,400 |
| 18 Jan 2016 | JPY | 2,950 | 3,090 | 2,950 | 3,090 | 3,090 | -15 (-0.48%) | 3,100 |
| 15 Jan 2016 | JPY | 3,305 | 3,305 | 3,100 | 3,105 | 3,105 | +10 (+0.32%) | 7,500 |
| 14 Jan 2016 | JPY | 3,100 | 3,400 | 3,070 | 3,095 | 3,095 | +168 (+5.74%) | 21,600 |
| 13 Jan 2016 | JPY | 2,900 | 2,942 | 2,900 | 2,927 | 2,927 | +117 (+4.16%) | 700 |
| 12 Jan 2016 | JPY | 2,930 | 2,930 | 2,807 | 2,810 | 2,810 | -170 (-5.70%) | 3,600 |
| 8 Jan 2016 | JPY | 3,000 | 3,000 | 2,970 | 2,980 | 2,980 | -30 (-1.00%) | 1,600 |
| 7 Jan 2016 | JPY | 3,055 | 3,060 | 3,005 | 3,010 | 3,010 | -50 (-1.63%) | 1,500 |
| 6 Jan 2016 | JPY | 3,110 | 3,110 | 3,060 | 3,060 | 3,060 | -20 (-0.65%) | 1,300 |
| 5 Jan 2016 | JPY | 3,095 | 3,100 | 3,080 | 3,080 | 3,080 | -15 (-0.48%) | 1,200 |
| 4 Jan 2016 | JPY | 3,060 | 3,200 | 3,060 | 3,095 | 3,095 | +5 (+0.16%) | 1,900 |
| 30 Dec 2015 | JPY | 3,070 | 3,110 | 3,065 | 3,090 | 3,090 | +65 (+2.15%) | 3,300 |
| 29 Dec 2015 | JPY | 3,020 | 3,050 | 3,020 | 3,025 | 3,025 | +5 (+0.17%) | 6,200 |
| 28 Dec 2015 | JPY | 3,085 | 3,085 | 3,020 | 3,020 | 3,020 | +55 (+1.85%) | 5,300 |
