| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | JPY | 1,779 | 1,779 | 1,751 | 1,773 | 1,773 | +23 (+1.31%) | 1,900 |
| 24 Sep 2013 | JPY | 1,753 | 1,770 | 1,750 | 1,750 | 1,750 | -2 (-0.11%) | 2,500 |
| 20 Sep 2013 | JPY | 1,769 | 1,769 | 1,752 | 1,752 | 1,752 | -8 (-0.45%) | 1,000 |
| 19 Sep 2013 | JPY | 1,760 | 1,766 | 1,760 | 1,760 | 1,760 | +8 (+0.46%) | 500 |
| 18 Sep 2013 | JPY | 1,740 | 1,752 | 1,740 | 1,752 | 1,752 | +12 (+0.69%) | 1,100 |
| 17 Sep 2013 | JPY | 1,735 | 1,740 | 1,731 | 1,740 | 1,740 | +15 (+0.87%) | 1,800 |
| 13 Sep 2013 | JPY | 1,730 | 1,749 | 1,725 | 1,725 | 1,725 | -8 (-0.46%) | 500 |
| 12 Sep 2013 | JPY | 1,740 | 1,748 | 1,725 | 1,733 | 1,733 | +7 (+0.41%) | 1,000 |
| 11 Sep 2013 | JPY | 1,726 | 1,726 | 1,726 | 1,726 | 1,726 | -21 (-1.20%) | 100 |
| 10 Sep 2013 | JPY | 1,747 | 1,747 | 1,747 | 1,747 | 1,747 | +17 (+0.98%) | 100 |
| 9 Sep 2013 | JPY | 1,745 | 1,745 | 1,730 | 1,730 | 1,730 | -14 (-0.80%) | 200 |
| 6 Sep 2013 | JPY | 1,745 | 1,745 | 1,743 | 1,744 | 1,744 | +4 (+0.23%) | 400 |
| 5 Sep 2013 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | +10 (+0.58%) | 2,100 |
| 4 Sep 2013 | JPY | 1,724 | 1,730 | 1,724 | 1,730 | 1,730 | +3 (+0.17%) | 700 |
| 3 Sep 2013 | JPY | 1,729 | 1,729 | 1,701 | 1,727 | 1,727 | +27 (+1.59%) | 900 |
| 2 Sep 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 100 |
| 30 Aug 2013 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 800 |
| 29 Aug 2013 | JPY | 1,705 | 1,705 | 1,700 | 1,700 | 1,700 | -5 (-0.29%) | 1,300 |
| 28 Aug 2013 | JPY | 1,735 | 1,735 | 1,705 | 1,705 | 1,705 | -45 (-2.57%) | 4,500 |
| 27 Aug 2013 | JPY | 1,750 | 1,755 | 1,750 | 1,750 | 1,750 | +19 (+1.10%) | 800 |
| 26 Aug 2013 | JPY | 1,755 | 1,755 | 1,731 | 1,731 | 1,731 | +11 (+0.64%) | 900 |
| 23 Aug 2013 | JPY | 1,730 | 1,730 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 300 |
| 22 Aug 2013 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -4 (-0.23%) | 300 |
| 21 Aug 2013 | JPY | 1,745 | 1,745 | 1,724 | 1,724 | 1,724 | -28 (-1.60%) | 1,600 |
| 20 Aug 2013 | JPY | 1,752 | 1,752 | 1,752 | 1,752 | 1,752 | +2 (+0.11%) | 100 |
| 19 Aug 2013 | JPY | 1,753 | 1,753 | 1,750 | 1,750 | 1,750 | +20 (+1.16%) | 500 |
| 16 Aug 2013 | JPY | 1,730 | 1,735 | 1,730 | 1,730 | 1,730 | -25 (-1.42%) | 600 |
| 15 Aug 2013 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | +5 (+0.29%) | 100 |
| 14 Aug 2013 | JPY | 1,728 | 1,750 | 1,728 | 1,750 | 1,750 | +22 (+1.27%) | 300 |
| 13 Aug 2013 | JPY | 1,733 | 1,733 | 1,728 | 1,728 | 1,728 | -17 (-0.97%) | 1,100 |
