Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | JPY | 1,715 | 1,725 | 1,710 | 1,722 | 1,722 | +17 (+1.00%) | 5,000 |
12 Jul 2013 | JPY | 1,708 | 1,710 | 1,705 | 1,705 | 1,705 | +2 (+0.12%) | 2,000 |
11 Jul 2013 | JPY | 1,692 | 1,703 | 1,692 | 1,703 | 1,703 | +11 (+0.65%) | 1,600 |
10 Jul 2013 | JPY | 1,688 | 1,700 | 1,688 | 1,692 | 1,692 | +5 (+0.30%) | 2,400 |
9 Jul 2013 | JPY | 1,685 | 1,690 | 1,685 | 1,687 | 1,687 | +2 (+0.12%) | 1,200 |
8 Jul 2013 | JPY | 1,719 | 1,719 | 1,682 | 1,685 | 1,685 | -10 (-0.59%) | 4,600 |
5 Jul 2013 | JPY | 1,662 | 1,695 | 1,662 | 1,695 | 1,695 | +33 (+1.99%) | 1,700 |
4 Jul 2013 | JPY | 1,692 | 1,692 | 1,662 | 1,662 | 1,662 | -18 (-1.07%) | 1,500 |
3 Jul 2013 | JPY | 1,675 | 1,680 | 1,631 | 1,680 | 1,680 | +10 (+0.60%) | 2,100 |
2 Jul 2013 | JPY | 1,675 | 1,688 | 1,670 | 1,670 | 1,670 | +10 (+0.60%) | 1,400 |
1 Jul 2013 | JPY | 1,651 | 1,660 | 1,650 | 1,660 | 1,660 | +13 (+0.79%) | 1,200 |
28 Jun 2013 | JPY | 1,624 | 1,648 | 1,624 | 1,647 | 1,647 | +34 (+2.11%) | 1,400 |
27 Jun 2013 | JPY | 1,616 | 1,616 | 1,613 | 1,613 | 1,613 | -4 (-0.25%) | 400 |
26 Jun 2013 | JPY | 1,623 | 1,623 | 1,617 | 1,617 | 1,617 | -3 (-0.19%) | 900 |
25 Jun 2013 | JPY | 1,660 | 1,660 | 1,620 | 1,620 | 1,620 | -15 (-0.92%) | 3,200 |
24 Jun 2013 | JPY | 1,633 | 1,635 | 1,630 | 1,635 | 1,635 | +6 (+0.37%) | 3,600 |
21 Jun 2013 | JPY | 1,635 | 1,635 | 1,629 | 1,629 | 1,629 | +18 (+1.12%) | 800 |
20 Jun 2013 | JPY | 1,628 | 1,632 | 1,611 | 1,611 | 1,611 | +3 (+0.19%) | 400 |
19 Jun 2013 | JPY | 1,644 | 1,644 | 1,608 | 1,608 | 1,608 | -12 (-0.74%) | 5,000 |
18 Jun 2013 | JPY | 1,675 | 1,675 | 1,610 | 1,620 | 1,620 | -55 (-3.28%) | 3,900 |
17 Jun 2013 | JPY | 1,648 | 1,675 | 1,606 | 1,675 | 1,675 | +26 (+1.58%) | 3,600 |
14 Jun 2013 | JPY | 1,648 | 1,649 | 1,648 | 1,649 | 1,649 | +37 (+2.30%) | 200 |
13 Jun 2013 | JPY | 1,685 | 1,685 | 1,612 | 1,612 | 1,612 | -20 (-1.23%) | 2,000 |
12 Jun 2013 | JPY | 1,650 | 1,650 | 1,632 | 1,632 | 1,632 | -18 (-1.09%) | 300 |
11 Jun 2013 | JPY | 1,689 | 1,689 | 1,650 | 1,650 | 1,650 | -19 (-1.14%) | 1,000 |
10 Jun 2013 | JPY | 1,648 | 1,679 | 1,648 | 1,669 | 1,669 | +89 (+5.63%) | 600 |
7 Jun 2013 | JPY | 1,603 | 1,605 | 1,561 | 1,580 | 1,580 | -68 (-4.13%) | 18,600 |
6 Jun 2013 | JPY | 1,700 | 1,700 | 1,648 | 1,648 | 1,648 | -62 (-3.63%) | 5,700 |
5 Jun 2013 | JPY | 1,712 | 1,719 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 2,800 |
4 Jun 2013 | JPY | 1,698 | 1,700 | 1,665 | 1,700 | 1,700 | +38 (+2.29%) | 2,800 |