| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | JPY | 1,698 | 1,700 | 1,665 | 1,700 | 1,700 | +38 (+2.29%) | 2,800 |
| 3 Jun 2013 | JPY | 1,662 | 1,675 | 1,662 | 1,662 | 1,662 | -19 (-1.13%) | 3,600 |
| 31 May 2013 | JPY | 1,684 | 1,700 | 1,681 | 1,681 | 1,681 | -19 (-1.12%) | 7,400 |
| 30 May 2013 | JPY | 1,705 | 1,723 | 1,700 | 1,700 | 1,700 | -1 (-0.06%) | 3,200 |
| 29 May 2013 | JPY | 1,723 | 1,723 | 1,701 | 1,701 | 1,701 | -6 (-0.35%) | 1,700 |
| 28 May 2013 | JPY | 1,707 | 1,730 | 1,707 | 1,707 | 1,707 | +2 (+0.12%) | 1,700 |
| 27 May 2013 | JPY | 1,730 | 1,730 | 1,703 | 1,705 | 1,705 | -10 (-0.58%) | 4,000 |
| 24 May 2013 | JPY | 1,735 | 1,735 | 1,708 | 1,715 | 1,715 | -24 (-1.38%) | 7,400 |
| 23 May 2013 | JPY | 1,772 | 1,772 | 1,736 | 1,739 | 1,739 | -31 (-1.75%) | 8,000 |
| 22 May 2013 | JPY | 1,783 | 1,800 | 1,766 | 1,770 | 1,770 | -45 (-2.48%) | 5,700 |
| 21 May 2013 | JPY | 1,820 | 1,820 | 1,785 | 1,815 | 1,815 | +38 (+2.14%) | 2,800 |
| 20 May 2013 | JPY | 1,780 | 1,800 | 1,776 | 1,777 | 1,777 | +24 (+1.37%) | 3,300 |
| 17 May 2013 | JPY | 1,787 | 1,787 | 1,722 | 1,753 | 1,753 | -37 (-2.07%) | 4,400 |
| 16 May 2013 | JPY | 1,750 | 1,830 | 1,710 | 1,790 | 1,790 | +20 (+1.13%) | 15,800 |
| 15 May 2013 | JPY | 1,801 | 1,838 | 1,752 | 1,770 | 1,770 | -31 (-1.72%) | 11,200 |
| 14 May 2013 | JPY | 1,810 | 1,822 | 1,801 | 1,801 | 1,801 | -1 (-0.06%) | 6,400 |
| 13 May 2013 | JPY | 1,810 | 1,821 | 1,802 | 1,802 | 1,802 | +12 (+0.67%) | 10,300 |
| 10 May 2013 | JPY | 1,802 | 1,811 | 1,784 | 1,790 | 1,790 | -6 (-0.33%) | 7,600 |
| 9 May 2013 | JPY | 1,790 | 1,830 | 1,790 | 1,796 | 1,796 | +10 (+0.56%) | 8,700 |
| 8 May 2013 | JPY | 1,788 | 1,818 | 1,785 | 1,786 | 1,786 | +2 (+0.11%) | 13,000 |
| 7 May 2013 | JPY | 1,789 | 1,812 | 1,781 | 1,784 | 1,784 | +14 (+0.79%) | 9,500 |
| 2 May 2013 | JPY | 1,770 | 1,785 | 1,768 | 1,770 | 1,770 | +1 (+0.06%) | 2,600 |
| 1 May 2013 | JPY | 1,757 | 1,786 | 1,757 | 1,769 | 1,769 | 0.0 (0.0%) | 7,500 |
| 30 Apr 2013 | JPY | 1,735 | 1,770 | 1,735 | 1,769 | 1,769 | +40 (+2.31%) | 8,200 |
| 26 Apr 2013 | JPY | 1,729 | 1,738 | 1,729 | 1,729 | 1,729 | +2 (+0.12%) | 10,600 |
| 25 Apr 2013 | JPY | 1,725 | 1,727 | 1,711 | 1,727 | 1,727 | +10 (+0.58%) | 7,400 |
| 24 Apr 2013 | JPY | 1,712 | 1,725 | 1,712 | 1,717 | 1,717 | +9 (+0.53%) | 4,600 |
| 23 Apr 2013 | JPY | 1,708 | 1,719 | 1,708 | 1,708 | 1,708 | +6 (+0.35%) | 6,500 |
| 22 Apr 2013 | JPY | 1,720 | 1,720 | 1,702 | 1,702 | 1,702 | -13 (-0.76%) | 6,400 |
| 19 Apr 2013 | JPY | 1,738 | 1,738 | 1,700 | 1,715 | 1,715 | -23 (-1.32%) | 5,200 |
