| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2012 | JPY | 1,619 | 1,685 | 1,609 | 1,678 | 1,678 | 0.0 (0.0%) | 21,500 |
| 26 Dec 2012 | JPY | 1,619 | 1,685 | 1,609 | 1,678 | 1,678 | +59 (+3.64%) | 21,500 |
| 25 Dec 2012 | JPY | 1,635 | 1,645 | 1,604 | 1,619 | 1,619 | -1 (-0.06%) | 8,200 |
| 21 Dec 2012 | JPY | 1,607 | 1,625 | 1,607 | 1,620 | 1,620 | +10 (+0.62%) | 3,900 |
| 20 Dec 2012 | JPY | 1,623 | 1,625 | 1,607 | 1,610 | 1,610 | -15 (-0.92%) | 8,200 |
| 19 Dec 2012 | JPY | 1,650 | 1,652 | 1,612 | 1,625 | 1,625 | -25 (-1.52%) | 14,400 |
| 18 Dec 2012 | JPY | 1,683 | 1,690 | 1,628 | 1,650 | 1,650 | -29 (-1.73%) | 18,800 |
| 17 Dec 2012 | JPY | 1,680 | 1,694 | 1,650 | 1,679 | 1,679 | +21 (+1.27%) | 26,400 |
| 14 Dec 2012 | JPY | 1,641 | 1,680 | 1,634 | 1,658 | 1,658 | +22 (+1.34%) | 16,700 |
| 13 Dec 2012 | JPY | 1,676 | 1,676 | 1,632 | 1,636 | 1,636 | -15 (-0.91%) | 11,600 |
| 12 Dec 2012 | JPY | 1,638 | 1,684 | 1,630 | 1,651 | 1,651 | +13 (+0.79%) | 17,500 |
| 11 Dec 2012 | JPY | 1,670 | 1,672 | 1,625 | 1,638 | 1,638 | -32 (-1.92%) | 11,700 |
| 10 Dec 2012 | JPY | 1,676 | 1,690 | 1,650 | 1,670 | 1,670 | -9 (-0.54%) | 13,100 |
| 7 Dec 2012 | JPY | 1,696 | 1,759 | 1,663 | 1,679 | 1,679 | -17 (-1.00%) | 27,000 |
| 6 Dec 2012 | JPY | 1,694 | 1,706 | 1,658 | 1,696 | 1,696 | +2 (+0.12%) | 21,500 |
| 5 Dec 2012 | JPY | 1,715 | 1,729 | 1,688 | 1,694 | 1,694 | -27 (-1.57%) | 21,900 |
| 4 Dec 2012 | JPY | 1,715 | 1,748 | 1,715 | 1,721 | 1,721 | -17 (-0.98%) | 8,400 |
| 3 Dec 2012 | JPY | 1,740 | 1,782 | 1,712 | 1,738 | 1,738 | +3 (+0.17%) | 13,300 |
| 30 Nov 2012 | JPY | 1,715 | 1,834 | 1,715 | 1,735 | 1,735 | +27 (+1.58%) | 50,300 |
| 29 Nov 2012 | JPY | 1,795 | 1,799 | 1,698 | 1,708 | 1,708 | -59 (-3.34%) | 38,400 |
| 28 Nov 2012 | JPY | 1,800 | 1,815 | 1,757 | 1,767 | 1,767 | -33 (-1.83%) | 23,500 |
| 27 Nov 2012 | JPY | 1,924 | 1,938 | 1,787 | 1,800 | 1,800 | -175 (-8.86%) | 217,500 |
| 26 Nov 2012 | JPY | 1,667 | 2,028 | 1,650 | 1,975 | 1,975 | +328 (+19.91%) | 407,800 |
| 22 Nov 2012 | JPY | 1,660 | 1,682 | 1,628 | 1,647 | 1,647 | -29 (-1.73%) | 39,300 |
| 21 Nov 2012 | JPY | 1,716 | 1,742 | 1,670 | 1,676 | 1,676 | -68 (-3.90%) | 63,400 |
| 20 Nov 2012 | JPY | 1,800 | 1,800 | 1,716 | 1,744 | 1,744 | -21 (-1.19%) | 60,100 |
| 19 Nov 2012 | JPY | 1,950 | 2,035 | 1,755 | 1,765 | 1,765 | -135 (-7.11%) | 218,400 |
| 16 Nov 2012 | JPY | 1,860 | 1,954 | 1,805 | 1,900 | 1,900 | +71 (+3.88%) | 207,700 |
| 15 Nov 2012 | JPY | 2,000 | 2,116 | 1,775 | 1,829 | 1,829 | -208 (-10.21%) | 338,400 |
| 14 Nov 2012 | JPY | 2,302 | 2,479 | 2,010 | 2,037 | 2,037 | +35 (+1.75%) | 1,043,500 |
