| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2012 | JPY | 1,715 | 1,834 | 1,715 | 1,735 | 1,735 | +27 (+1.58%) | 50,300 |
| 29 Nov 2012 | JPY | 1,795 | 1,799 | 1,698 | 1,708 | 1,708 | -59 (-3.34%) | 38,400 |
| 28 Nov 2012 | JPY | 1,800 | 1,815 | 1,757 | 1,767 | 1,767 | -33 (-1.83%) | 23,500 |
| 27 Nov 2012 | JPY | 1,924 | 1,938 | 1,787 | 1,800 | 1,800 | -175 (-8.86%) | 217,500 |
| 26 Nov 2012 | JPY | 1,667 | 2,028 | 1,650 | 1,975 | 1,975 | +328 (+19.91%) | 407,800 |
| 22 Nov 2012 | JPY | 1,660 | 1,682 | 1,628 | 1,647 | 1,647 | -29 (-1.73%) | 39,300 |
| 21 Nov 2012 | JPY | 1,716 | 1,742 | 1,670 | 1,676 | 1,676 | -68 (-3.90%) | 63,400 |
| 20 Nov 2012 | JPY | 1,800 | 1,800 | 1,716 | 1,744 | 1,744 | -21 (-1.19%) | 60,100 |
| 19 Nov 2012 | JPY | 1,950 | 2,035 | 1,755 | 1,765 | 1,765 | -135 (-7.11%) | 218,400 |
| 16 Nov 2012 | JPY | 1,860 | 1,954 | 1,805 | 1,900 | 1,900 | +71 (+3.88%) | 207,700 |
| 15 Nov 2012 | JPY | 2,000 | 2,116 | 1,775 | 1,829 | 1,829 | -208 (-10.21%) | 338,400 |
| 14 Nov 2012 | JPY | 2,302 | 2,479 | 2,010 | 2,037 | 2,037 | +35 (+1.75%) | 1,043,500 |
| 13 Nov 2012 | JPY | 1,953 | 2,002 | 1,922 | 2,002 | 2,002 | +400 (+24.97%) | 210,100 |
| 12 Nov 2012 | JPY | 1,302 | 1,602 | 1,302 | 1,602 | 1,602 | 0.0 (0.0%) | 859,700 |
