Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 7.96 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 0.15 | 0.199 | 0.15 | 0.199 | 7.96 | +0.034 (+20.61%) | 900,000 |
11 Sep 2008 | HKD | 0.15 | 0.17 | 0.15 | 0.165 | 6.6 | -0.032 (-16.24%) | 225,000 |
10 Sep 2008 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 7.88 | 0.0 (0.0%) | 0 |
9 Sep 2008 | HKD | 0.141 | 0.197 | 0.141 | 0.197 | 7.88 | -0.001 (-0.51%) | 75,000 |
8 Sep 2008 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 7.92 | 0.0 (0.0%) | 0 |
5 Sep 2008 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 7.92 | 0.0 (0.0%) | 0 |
4 Sep 2008 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 7.92 | 0.0 (0.0%) | 0 |
3 Sep 2008 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 7.92 | 0.0 (0.0%) | 0 |
2 Sep 2008 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 7.92 | 0.0 (0.0%) | 0 |
1 Sep 2008 | HKD | 0.106 | 0.198 | 0.106 | 0.198 | 7.92 | -0.003 (-1.49%) | 215,000 |
29 Aug 2008 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 8.04 | 0.0 (0.0%) | 0 |
28 Aug 2008 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 8.04 | 0.0 (0.0%) | 0 |
27 Aug 2008 | HKD | 0.193 | 0.201 | 0.193 | 0.201 | 8.04 | +0.007 (+3.61%) | 70,000 |
26 Aug 2008 | HKD | 0.169 | 0.194 | 0.16 | 0.194 | 7.76 | -0.004 (-2.02%) | 70,000 |
25 Aug 2008 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 7.92 | 0.0 (0.0%) | 0 |
22 Aug 2008 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 7.92 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 7.92 | 0.0 (0.0%) | 0 |
20 Aug 2008 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 7.92 | 0.0 (0.0%) | 0 |
19 Aug 2008 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 7.92 | 0.0 (0.0%) | 0 |
18 Aug 2008 | HKD | 0.18 | 0.198 | 0.18 | 0.198 | 7.92 | -0.017 (-7.91%) | 25,000 |
15 Aug 2008 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 8.6 | 0.0 (0.0%) | 0 |
14 Aug 2008 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 8.6 | 0.0 (0.0%) | 0 |
13 Aug 2008 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 8.6 | 0.0 (0.0%) | 0 |
12 Aug 2008 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 8.6 | 0.0 (0.0%) | 0 |
11 Aug 2008 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 8.6 | 0.0 (0.0%) | 0 |
8 Aug 2008 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 8.6 | 0.0 (0.0%) | 0 |
7 Aug 2008 | HKD | 0.2 | 0.22 | 0.2 | 0.215 | 8.6 | +0.015 (+7.50%) | 40,000 |
6 Aug 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 8 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 0.19 | 0.2 | 0.19 | 0.2 | 8 | -0.018 (-8.26%) | 330,000 |