Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | HKD | 0.2 | 0.218 | 0.2 | 0.218 | 8.72 | -0.002 (-0.91%) | 20,000 |
1 Aug 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
31 Jul 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
30 Jul 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 20,000 |
29 Jul 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
28 Jul 2008 | HKD | 0.21 | 0.22 | 0.2 | 0.22 | 8.8 | 0.0 (0.0%) | 115,000 |
25 Jul 2008 | HKD | 0.22 | 0.22 | 0.21 | 0.22 | 8.8 | -0.01 (-4.35%) | 40,000 |
24 Jul 2008 | HKD | 0.23 | 0.28 | 0.21 | 0.23 | 9.2 | 0.0 (0.0%) | 150,000 |
23 Jul 2008 | HKD | 0.245 | 0.245 | 0.23 | 0.23 | 9.2 | -0.02 (-8%) | 60,000 |
22 Jul 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
21 Jul 2008 | HKD | 0.23 | 0.25 | 0.23 | 0.25 | 10 | 0.0 (0.0%) | 30,000 |
18 Jul 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
17 Jul 2008 | HKD | 0.21 | 0.25 | 0.21 | 0.25 | 10 | +0.043 (+20.77%) | 30,000 |
16 Jul 2008 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 8.28 | +0.004 (+1.97%) | 250,000 |
15 Jul 2008 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 8.12 | -0.007 (-3.33%) | 50,000 |
14 Jul 2008 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 8.4 | -0.008 (-3.67%) | 10,000 |
11 Jul 2008 | HKD | 0.222 | 0.224 | 0.218 | 0.218 | 8.72 | -0.002 (-0.91%) | 55,000 |
10 Jul 2008 | HKD | 0.21 | 0.225 | 0.21 | 0.22 | 8.8 | 0.0 (0.0%) | 55,000 |
9 Jul 2008 | HKD | 0.22 | 0.22 | 0.21 | 0.22 | 8.8 | +0.005 (+2.33%) | 205,000 |
8 Jul 2008 | HKD | 0.225 | 0.225 | 0.21 | 0.215 | 8.6 | -0.02 (-8.51%) | 220,000 |
7 Jul 2008 | HKD | 0.23 | 0.235 | 0.218 | 0.235 | 9.4 | 0.0 (0.0%) | 340,000 |
4 Jul 2008 | HKD | 0.24 | 0.24 | 0.23 | 0.235 | 9.4 | +0.005 (+2.17%) | 155,000 |
3 Jul 2008 | HKD | 0.234 | 0.24 | 0.23 | 0.23 | 9.2 | -0.025 (-9.80%) | 115,000 |
2 Jul 2008 | HKD | 0.24 | 0.255 | 0.236 | 0.255 | 10.2 | +0.01 (+4.08%) | 270,000 |
1 Jul 2008 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 9.8 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 9.8 | -0.003 (-1.21%) | 10,000 |
27 Jun 2008 | HKD | 0.25 | 0.26 | 0.24 | 0.248 | 9.92 | -0.022 (-8.15%) | 75,000 |
26 Jun 2008 | HKD | 0.28 | 0.28 | 0.26 | 0.27 | 10.8 | -0.01 (-3.57%) | 45,000 |
25 Jun 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | +0.005 (+1.82%) | 30,000 |
24 Jun 2008 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 11 | -0.025 (-8.33%) | 50,000 |