Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | +0.03 (+11.11%) | 20,000 |
20 Jun 2008 | HKD | 0.28 | 0.28 | 0.26 | 0.27 | 10.8 | -0.005 (-1.82%) | 180,000 |
19 Jun 2008 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 11 | +0.005 (+1.85%) | 85,000 |
18 Jun 2008 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 10.8 | 0.0 (0.0%) | 120,000 |
17 Jun 2008 | HKD | 0.28 | 0.28 | 0.265 | 0.27 | 10.8 | -0.01 (-3.57%) | 100,000 |
16 Jun 2008 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 11.2 | +0.025 (+9.80%) | 210,000 |
13 Jun 2008 | HKD | 0.255 | 0.255 | 0.245 | 0.255 | 10.2 | -0.005 (-1.92%) | 510,000 |
12 Jun 2008 | HKD | 0.27 | 0.27 | 0.255 | 0.26 | 10.4 | -0.035 (-11.86%) | 300,000 |
11 Jun 2008 | HKD | 0.28 | 0.295 | 0.27 | 0.295 | 11.8 | +0.015 (+5.36%) | 160,000 |
10 Jun 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 11.2 | -0.01 (-3.45%) | 210,000 |
9 Jun 2008 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 11.6 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 0.3 | 0.305 | 0.285 | 0.29 | 11.6 | -0.01 (-3.33%) | 820,000 |
5 Jun 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | -0.005 (-1.64%) | 10,000 |
4 Jun 2008 | HKD | 0.315 | 0.315 | 0.29 | 0.305 | 12.2 | +0.005 (+1.67%) | 130,000 |
3 Jun 2008 | HKD | 0.315 | 0.315 | 0.295 | 0.3 | 12 | -0.015 (-4.76%) | 75,000 |
2 Jun 2008 | HKD | 0.33 | 0.33 | 0.31 | 0.315 | 12.6 | +0.005 (+1.61%) | 70,000 |
30 May 2008 | HKD | 0.295 | 0.31 | 0.285 | 0.31 | 12.4 | 0.0 (0.0%) | 360,000 |
29 May 2008 | HKD | 0.31 | 0.31 | 0.295 | 0.31 | 12.4 | -0.005 (-1.59%) | 460,000 |
28 May 2008 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 12.6 | +0.005 (+1.61%) | 50,000 |
27 May 2008 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 12.4 | +0.005 (+1.64%) | 120,000 |
26 May 2008 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 12.2 | 0.0 (0.0%) | 70,000 |
23 May 2008 | HKD | 0.31 | 0.31 | 0.295 | 0.305 | 12.2 | 0.0 (0.0%) | 105,000 |
22 May 2008 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 12.2 | -0.005 (-1.61%) | 150,000 |
21 May 2008 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 12.4 | +0.005 (+1.64%) | 205,000 |
20 May 2008 | HKD | 0.305 | 0.32 | 0.295 | 0.305 | 12.2 | -0.01 (-3.17%) | 980,000 |
19 May 2008 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 12.6 | -0.005 (-1.56%) | 455,000 |
16 May 2008 | HKD | 0.315 | 0.33 | 0.315 | 0.32 | 12.8 | +0.01 (+3.23%) | 2,305,000 |
15 May 2008 | HKD | 0.315 | 0.32 | 0.3 | 0.31 | 12.4 | -0.005 (-1.59%) | 250,000 |
14 May 2008 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 12.6 | 0.0 (0.0%) | 320,000 |
13 May 2008 | HKD | 0.305 | 0.32 | 0.3 | 0.315 | 12.6 | +0.005 (+1.61%) | 310,000 |