Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 12.4 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 12.4 | 0.0 (0.0%) | 230,000 |
8 May 2008 | HKD | 0.315 | 0.315 | 0.295 | 0.31 | 12.4 | +0.005 (+1.64%) | 555,000 |
7 May 2008 | HKD | 0.325 | 0.325 | 0.295 | 0.305 | 12.2 | -0.02 (-6.15%) | 1,600,000 |
6 May 2008 | HKD | 0.31 | 0.33 | 0.31 | 0.325 | 13 | +0.02 (+6.56%) | 850,000 |
5 May 2008 | HKD | 0.325 | 0.325 | 0.305 | 0.305 | 12.2 | -0.02 (-6.15%) | 140,000 |
2 May 2008 | HKD | 0.3 | 0.33 | 0.3 | 0.325 | 13 | +0.025 (+8.33%) | 1,645,000 |
1 May 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 12 | 0.0 (0.0%) | 390,000 |
29 Apr 2008 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 12 | 0.0 (0.0%) | 360,000 |
28 Apr 2008 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 12 | +0.005 (+1.69%) | 355,000 |
25 Apr 2008 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 11.8 | +0.005 (+1.72%) | 265,000 |
24 Apr 2008 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 11.6 | -0.01 (-3.33%) | 340,000 |
23 Apr 2008 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 12 | -0.005 (-1.64%) | 255,000 |
22 Apr 2008 | HKD | 0.31 | 0.31 | 0.29 | 0.305 | 12.2 | -0.005 (-1.61%) | 259,096 |
21 Apr 2008 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 12.4 | +0.005 (+1.64%) | 185,000 |
18 Apr 2008 | HKD | 0.31 | 0.31 | 0.295 | 0.305 | 12.2 | -0.01 (-3.17%) | 230,000 |
17 Apr 2008 | HKD | 0.32 | 0.32 | 0.305 | 0.315 | 12.6 | 0.0 (0.0%) | 90,000 |
16 Apr 2008 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 12.6 | -0.005 (-1.56%) | 340,000 |
15 Apr 2008 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 12.8 | +0.01 (+3.23%) | 295,000 |
14 Apr 2008 | HKD | 0.305 | 0.31 | 0.295 | 0.31 | 12.4 | +0.015 (+5.08%) | 170,000 |
11 Apr 2008 | HKD | 0.325 | 0.325 | 0.295 | 0.295 | 11.8 | -0.03 (-9.23%) | 355,000 |
10 Apr 2008 | HKD | 0.325 | 0.325 | 0.3 | 0.325 | 13 | +0.01 (+3.17%) | 540,000 |
9 Apr 2008 | HKD | 0.325 | 0.325 | 0.305 | 0.315 | 12.6 | -0.01 (-3.08%) | 185,000 |
8 Apr 2008 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 13 | 0.0 (0.0%) | 275,000 |
7 Apr 2008 | HKD | 0.325 | 0.335 | 0.32 | 0.325 | 13 | +0.015 (+4.84%) | 1,265,000 |
4 Apr 2008 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 12.4 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.29 | 0.31 | 0.29 | 0.31 | 12.4 | +0.02 (+6.90%) | 405,000 |
2 Apr 2008 | HKD | 0.285 | 0.295 | 0.28 | 0.29 | 11.6 | +0.005 (+1.75%) | 230,000 |
1 Apr 2008 | HKD | 0.28 | 0.29 | 0.275 | 0.285 | 11.4 | +0.005 (+1.79%) | 360,000 |