Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | HKD | 0.73 | 0.74 | 0.7 | 0.72 | 28.8 | 0.0 (0.0%) | 38,815,000 |
26 Apr 2007 | HKD | 0.7 | 0.74 | 0.7 | 0.72 | 28.8 | +0.03 (+4.35%) | 45,575,000 |
25 Apr 2007 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 27.6 | +0.02 (+2.99%) | 21,435,000 |
24 Apr 2007 | HKD | 0.66 | 0.68 | 0.65 | 0.67 | 26.8 | +0.01 (+1.52%) | 14,940,000 |
23 Apr 2007 | HKD | 0.65 | 0.67 | 0.64 | 0.66 | 26.4 | +0.01 (+1.54%) | 14,515,000 |
20 Apr 2007 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 26 | 0.0 (0.0%) | 10,205,000 |
19 Apr 2007 | HKD | 0.67 | 0.67 | 0.63 | 0.65 | 26 | -0.01 (-1.52%) | 16,990,000 |
18 Apr 2007 | HKD | 0.67 | 0.69 | 0.65 | 0.66 | 26.4 | -0.01 (-1.49%) | 15,943,000 |
17 Apr 2007 | HKD | 0.68 | 0.69 | 0.65 | 0.67 | 26.8 | -0.01 (-1.47%) | 9,541,000 |
16 Apr 2007 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 27.2 | 0.0 (0.0%) | 16,450,000 |
13 Apr 2007 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 27.2 | -0.01 (-1.45%) | 14,435,000 |
12 Apr 2007 | HKD | 0.71 | 0.71 | 0.67 | 0.69 | 27.6 | -0.02 (-2.82%) | 17,665,000 |
11 Apr 2007 | HKD | 0.71 | 0.74 | 0.7 | 0.71 | 28.4 | +0.01 (+1.43%) | 23,050,000 |
10 Apr 2007 | HKD | 0.68 | 0.72 | 0.68 | 0.7 | 28 | +0.03 (+4.48%) | 22,070,000 |
9 Apr 2007 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 26.8 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 26.8 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 26.8 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 0.65 | 0.67 | 0.61 | 0.67 | 26.8 | +0.01 (+1.52%) | 29,620,000 |
3 Apr 2007 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 26.4 | +0.01 (+1.54%) | 13,115,000 |
2 Apr 2007 | HKD | 0.66 | 0.68 | 0.64 | 0.65 | 26 | -0.01 (-1.52%) | 23,005,000 |
30 Mar 2007 | HKD | 0.67 | 0.68 | 0.64 | 0.66 | 26.4 | 0.0 (0.0%) | 19,545,000 |
29 Mar 2007 | HKD | 0.65 | 0.68 | 0.63 | 0.66 | 26.4 | 0.0 (0.0%) | 27,110,000 |
28 Mar 2007 | HKD | 0.69 | 0.7 | 0.64 | 0.66 | 26.4 | -0.03 (-4.35%) | 23,140,000 |
27 Mar 2007 | HKD | 0.7 | 0.72 | 0.67 | 0.69 | 27.6 | -0.02 (-2.82%) | 17,665,000 |
26 Mar 2007 | HKD | 0.73 | 0.73 | 0.68 | 0.71 | 28.4 | -0.01 (-1.39%) | 22,300,000 |
23 Mar 2007 | HKD | 0.75 | 0.77 | 0.72 | 0.72 | 28.8 | -0.02 (-2.70%) | 34,555,000 |
22 Mar 2007 | HKD | 0.78 | 0.79 | 0.74 | 0.74 | 29.6 | -0.03 (-3.90%) | 22,345,000 |
21 Mar 2007 | HKD | 0.79 | 0.81 | 0.75 | 0.77 | 30.8 | -0.02 (-2.53%) | 29,355,000 |
20 Mar 2007 | HKD | 0.79 | 0.82 | 0.77 | 0.79 | 31.6 | +0.01 (+1.28%) | 35,705,000 |
19 Mar 2007 | HKD | 0.72 | 0.8 | 0.72 | 0.78 | 31.2 | +0.04 (+5.41%) | 41,780,000 |