Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | HKD | 0.78 | 0.78 | 0.74 | 0.74 | 29.6 | -0.03 (-3.90%) | 24,565,000 |
15 Mar 2007 | HKD | 0.74 | 0.8 | 0.73 | 0.77 | 30.8 | +0.05 (+6.94%) | 42,040,000 |
14 Mar 2007 | HKD | 0.71 | 0.75 | 0.7 | 0.72 | 28.8 | -0.04 (-5.26%) | 27,945,000 |
13 Mar 2007 | HKD | 0.79 | 0.8 | 0.74 | 0.76 | 30.4 | -0.02 (-2.56%) | 36,520,000 |
12 Mar 2007 | HKD | 0.8 | 0.82 | 0.77 | 0.78 | 31.2 | 0.0 (0.0%) | 23,565,000 |
9 Mar 2007 | HKD | 0.75 | 0.8 | 0.75 | 0.78 | 31.2 | +0.04 (+5.41%) | 60,965,000 |
8 Mar 2007 | HKD | 0.7 | 0.75 | 0.7 | 0.74 | 29.6 | +0.06 (+8.82%) | 40,975,000 |
7 Mar 2007 | HKD | 0.71 | 0.75 | 0.67 | 0.68 | 27.2 | 0.0 (0.0%) | 26,585,000 |
6 Mar 2007 | HKD | 0.69 | 0.8 | 0.64 | 0.68 | 27.2 | +0.01 (+1.49%) | 46,950,000 |
5 Mar 2007 | HKD | 0.8 | 0.8 | 0.61 | 0.67 | 26.8 | -0.14 (-17.28%) | 20,845,000 |
2 Mar 2007 | HKD | 0.83 | 0.85 | 0.78 | 0.81 | 32.4 | -0.01 (-1.22%) | 34,875,000 |
1 Mar 2007 | HKD | 0.82 | 0.85 | 0.8 | 0.82 | 32.8 | -0.01 (-1.20%) | 23,690,000 |
28 Feb 2007 | HKD | 0.77 | 0.85 | 0.7 | 0.83 | 33.2 | -0.03 (-3.49%) | 28,965,000 |
27 Feb 2007 | HKD | 0.9 | 0.93 | 0.84 | 0.86 | 34.4 | -0.02 (-2.27%) | 40,565,000 |
26 Feb 2007 | HKD | 0.78 | 0.9 | 0.74 | 0.88 | 35.2 | +0.12 (+15.79%) | 69,215,000 |
23 Feb 2007 | HKD | 0.78 | 0.8 | 0.75 | 0.76 | 30.4 | -0.02 (-2.56%) | 47,470,000 |
22 Feb 2007 | HKD | 0.71 | 0.84 | 0.69 | 0.78 | 31.2 | +0.08 (+11.43%) | 97,065,000 |
21 Feb 2007 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 28 | 0.0 (0.0%) | 26,430,000 |
20 Feb 2007 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 28 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 28 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 0.73 | 0.74 | 0.69 | 0.7 | 28 | -0.02 (-2.78%) | 9,110,000 |
15 Feb 2007 | HKD | 0.74 | 0.75 | 0.7 | 0.72 | 28.8 | 0.0 (0.0%) | 27,140,000 |
14 Feb 2007 | HKD | 0.72 | 0.73 | 0.69 | 0.72 | 28.8 | +0.03 (+4.35%) | 37,315,000 |
13 Feb 2007 | HKD | 0.75 | 0.77 | 0.67 | 0.69 | 27.6 | -0.06 (-8%) | 49,160,000 |
12 Feb 2007 | HKD | 0.75 | 0.77 | 0.73 | 0.75 | 30 | +0.01 (+1.35%) | 34,470,000 |
9 Feb 2007 | HKD | 0.76 | 0.78 | 0.72 | 0.74 | 29.6 | 0.0 (0.0%) | 42,430,000 |
8 Feb 2007 | HKD | 0.72 | 0.78 | 0.72 | 0.74 | 29.6 | +0.02 (+2.78%) | 38,655,000 |
7 Feb 2007 | HKD | 0.66 | 0.74 | 0.65 | 0.72 | 28.8 | +0.07 (+10.77%) | 67,900,000 |
6 Feb 2007 | HKD | 0.69 | 0.71 | 0.63 | 0.65 | 26 | -0.02 (-2.99%) | 41,540,000 |
5 Feb 2007 | HKD | 0.66 | 0.7 | 0.65 | 0.67 | 26.8 | +0.02 (+3.08%) | 55,930,000 |