| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | HKD | 0.61 | 0.66 | 0.6 | 0.65 | 26 | +0.05 (+8.33%) | 72,885,000 |
| 1 Feb 2007 | HKD | 0.56 | 0.62 | 0.56 | 0.6 | 24 | +0.06 (+11.11%) | 92,667,000 |
| 31 Jan 2007 | HKD | 0.56 | 0.59 | 0.51 | 0.54 | 21.6 | -0.02 (-3.57%) | 49,715,000 |
| 30 Jan 2007 | HKD | 0.5 | 0.56 | 0.495 | 0.56 | 22.4 | +0.06 (+12%) | 70,160,000 |
| 29 Jan 2007 | HKD | 0.5 | 0.52 | 0.49 | 0.5 | 20 | +0.005 (+1.01%) | 31,020,800 |
| 26 Jan 2007 | HKD | 0.47 | 0.51 | 0.47 | 0.495 | 19.8 | +0.02 (+4.21%) | 35,440,000 |
| 25 Jan 2007 | HKD | 0.53 | 0.54 | 0.46 | 0.475 | 19 | -0.045 (-8.65%) | 47,410,000 |
| 24 Jan 2007 | HKD | 0.54 | 0.56 | 0.51 | 0.52 | 20.8 | -0.01 (-1.89%) | 37,465,000 |
| 23 Jan 2007 | HKD | 0.495 | 0.54 | 0.495 | 0.53 | 21.2 | +0.035 (+7.07%) | 50,730,000 |
| 22 Jan 2007 | HKD | 0.475 | 0.495 | 0.465 | 0.495 | 19.8 | +0.035 (+7.61%) | 31,968,000 |
| 19 Jan 2007 | HKD | 0.45 | 0.47 | 0.45 | 0.46 | 18.4 | +0.015 (+3.37%) | 29,100,000 |
| 18 Jan 2007 | HKD | 0.45 | 0.465 | 0.435 | 0.445 | 17.8 | +0.01 (+2.30%) | 43,795,000 |
| 17 Jan 2007 | HKD | 0.4 | 0.44 | 0.39 | 0.435 | 17.4 | +0.035 (+8.75%) | 34,145,500 |
| 16 Jan 2007 | HKD | 0.41 | 0.425 | 0.395 | 0.4 | 16 | -0.005 (-1.23%) | 20,375,000 |
| 15 Jan 2007 | HKD | 0.395 | 0.415 | 0.39 | 0.405 | 16.2 | +0.03 (+8%) | 38,685,000 |
| 12 Jan 2007 | HKD | 0.405 | 0.405 | 0.375 | 0.375 | 15 | -0.02 (-5.06%) | 9,295,500 |
| 11 Jan 2007 | HKD | 0.42 | 0.43 | 0.38 | 0.395 | 15.8 | -0.02 (-4.82%) | 28,105,000 |
| 10 Jan 2007 | HKD | 0.435 | 0.435 | 0.385 | 0.415 | 16.6 | -0.015 (-3.49%) | 49,965,000 |
| 9 Jan 2007 | HKD | 0.42 | 0.52 | 0.41 | 0.43 | 17.2 | +0.015 (+3.61%) | 115,025,000 |
| 8 Jan 2007 | HKD | 0.325 | 0.415 | 0.325 | 0.415 | 16.6 | +0.1 (+31.75%) | 50,865,000 |
| 5 Jan 2007 | HKD | 0.3 | 0.32 | 0.3 | 0.315 | 12.6 | +0.01 (+3.28%) | 10,375,000 |
| 4 Jan 2007 | HKD | 0.285 | 0.32 | 0.285 | 0.305 | 12.2 | +0.02 (+7.02%) | 19,215,000 |
| 3 Jan 2007 | HKD | 0.3 | 0.3 | 0.265 | 0.285 | 11.4 | -0.01 (-3.39%) | 3,695,000 |
| 2 Jan 2007 | HKD | 0.32 | 0.32 | 0.285 | 0.295 | 11.8 | 0.0 (0.0%) | 2,915,000 |
| 1 Jan 2007 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 11.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | HKD | 0.295 | 0.34 | 0.28 | 0.295 | 11.8 | -0.005 (-1.67%) | 4,070,000 |
| 28 Dec 2006 | HKD | 0.345 | 0.345 | 0.29 | 0.3 | 12 | -0.025 (-7.69%) | 5,790,000 |
| 27 Dec 2006 | HKD | 0.37 | 0.375 | 0.3 | 0.325 | 13 | -0.03 (-8.45%) | 24,635,000 |
| 26 Dec 2006 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 14.2 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 14.2 | 0.0 (0.0%) | 0 |
