Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | HKD | 0.215 | 0.365 | 0.215 | 0.355 | 14.2 | +0.155 (+77.50%) | 35,150,000 |
21 Dec 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 8 | 0.0 (0.0%) | 0 |
20 Dec 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 8 | 0.0 (0.0%) | 0 |
19 Dec 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 8 | 0.0 (0.0%) | 0 |
18 Dec 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 8 | 0.0 (0.0%) | 0 |
15 Dec 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 8 | 0.0 (0.0%) | 0 |
14 Dec 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 8 | 0.0 (0.0%) | 0 |
13 Dec 2006 | HKD | 0.228 | 0.228 | 0.18 | 0.2 | 8 | -0.038 (-15.97%) | 3,770,000 |
12 Dec 2006 | HKD | 0.26 | 0.26 | 0.221 | 0.238 | 9.52 | -0.004 (-1.65%) | 900,000 |
11 Dec 2006 | HKD | 0.246 | 0.248 | 0.24 | 0.242 | 9.68 | +0.004 (+1.68%) | 260,000 |
8 Dec 2006 | HKD | 0.235 | 0.24 | 0.224 | 0.238 | 9.52 | -0.002 (-0.83%) | 820,000 |
7 Dec 2006 | HKD | 0.25 | 0.25 | 0.23 | 0.24 | 9.6 | 0.0 (0.0%) | 1,170,000 |
6 Dec 2006 | HKD | 0.25 | 0.255 | 0.237 | 0.24 | 9.6 | -0.01 (-4%) | 1,320,000 |
5 Dec 2006 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 10 | -0.01 (-3.85%) | 745,000 |
4 Dec 2006 | HKD | 0.265 | 0.265 | 0.248 | 0.26 | 10.4 | +0.01 (+4%) | 1,260,000 |
1 Dec 2006 | HKD | 0.26 | 0.27 | 0.249 | 0.25 | 10 | 0.0 (0.0%) | 4,265,000 |
30 Nov 2006 | HKD | 0.3 | 0.3 | 0.246 | 0.25 | 10 | -0.05 (-16.67%) | 5,480,000 |
29 Nov 2006 | HKD | 0.3 | 0.32 | 0.29 | 0.3 | 12 | -0.035 (-10.45%) | 2,080,000 |
28 Nov 2006 | HKD | 0.35 | 0.35 | 0.3 | 0.335 | 13.4 | -0.005 (-1.47%) | 375,000 |
27 Nov 2006 | HKD | 0.34 | 0.34 | 0.32 | 0.34 | 13.6 | -0.005 (-1.45%) | 345,000 |
24 Nov 2006 | HKD | 0.35 | 0.355 | 0.34 | 0.345 | 13.8 | -0.01 (-2.82%) | 220,000 |
23 Nov 2006 | HKD | 0.355 | 0.365 | 0.355 | 0.355 | 14.2 | -0.005 (-1.39%) | 340,000 |
22 Nov 2006 | HKD | 0.36 | 0.36 | 0.345 | 0.36 | 14.4 | +0.005 (+1.41%) | 210,000 |
21 Nov 2006 | HKD | 0.345 | 0.36 | 0.34 | 0.355 | 14.2 | +0.025 (+7.58%) | 490,000 |
20 Nov 2006 | HKD | 0.36 | 0.36 | 0.32 | 0.33 | 13.2 | -0.03 (-8.33%) | 595,000 |
17 Nov 2006 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 14.4 | 0.0 (0.0%) | 1,035,000 |
16 Nov 2006 | HKD | 0.37 | 0.37 | 0.355 | 0.36 | 14.4 | +0.01 (+2.86%) | 2,195,000 |
15 Nov 2006 | HKD | 0.35 | 0.38 | 0.35 | 0.35 | 14 | -0.035 (-9.09%) | 1,155,000 |
14 Nov 2006 | HKD | 0.38 | 0.4 | 0.37 | 0.385 | 15.4 | +0.02 (+5.48%) | 1,130,000 |
13 Nov 2006 | HKD | 0.385 | 0.39 | 0.365 | 0.365 | 14.6 | -0.02 (-5.19%) | 215,000 |