Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | HKD | 0.385 | 0.4 | 0.38 | 0.385 | 15.4 | 0.0 (0.0%) | 890,000 |
9 Nov 2006 | HKD | 0.38 | 0.385 | 0.375 | 0.385 | 15.4 | +0.005 (+1.32%) | 860,000 |
8 Nov 2006 | HKD | 0.39 | 0.395 | 0.36 | 0.38 | 15.2 | -0.015 (-3.80%) | 935,000 |
7 Nov 2006 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 15.8 | +0.005 (+1.28%) | 505,000 |
6 Nov 2006 | HKD | 0.4 | 0.4 | 0.37 | 0.39 | 15.6 | -0.005 (-1.27%) | 325,000 |
3 Nov 2006 | HKD | 0.41 | 0.41 | 0.36 | 0.395 | 15.8 | +0.025 (+6.76%) | 1,280,000 |
2 Nov 2006 | HKD | 0.4 | 0.4 | 0.37 | 0.37 | 14.8 | -0.025 (-6.33%) | 450,000 |
1 Nov 2006 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 15.8 | -0.005 (-1.25%) | 1,050,000 |
31 Oct 2006 | HKD | 0.38 | 0.45 | 0.38 | 0.4 | 16 | 0.0 (0.0%) | 2,705,000 |
30 Oct 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.42 | 0.45 | 0.395 | 0.4 | 16 | -0.01 (-2.44%) | 2,446,000 |
26 Oct 2006 | HKD | 0.5 | 0.5 | 0.395 | 0.41 | 16.4 | -0.1 (-19.61%) | 4,685,000 |
25 Oct 2006 | HKD | 0.54 | 0.6 | 0.5 | 0.51 | 20.4 | -0.03 (-5.56%) | 2,900,000 |
24 Oct 2006 | HKD | 0.68 | 0.68 | 0.5 | 0.54 | 21.6 | -0.2 (-27.03%) | 2,065,000 |
23 Oct 2006 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 29.6 | -0.01 (-1.33%) | 145,000 |
20 Oct 2006 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 30 | +0.01 (+1.35%) | 150,000 |
19 Oct 2006 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 29.6 | 0.0 (0.0%) | 310,000 |
18 Oct 2006 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 29.6 | -0.02 (-2.63%) | 340,000 |
17 Oct 2006 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 30.4 | -0.01 (-1.30%) | 140,000 |
16 Oct 2006 | HKD | 0.73 | 0.77 | 0.73 | 0.77 | 30.8 | +0.03 (+4.05%) | 200,000 |
13 Oct 2006 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 29.6 | 0.0 (0.0%) | 110,000 |
12 Oct 2006 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 29.6 | 0.0 (0.0%) | 0 |
11 Oct 2006 | HKD | 0.77 | 0.78 | 0.68 | 0.74 | 29.6 | -0.01 (-1.33%) | 145,000 |
10 Oct 2006 | HKD | 0.78 | 0.8 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 130,000 |
9 Oct 2006 | HKD | 0.75 | 0.78 | 0.75 | 0.75 | 30 | +0.01 (+1.35%) | 190,000 |
6 Oct 2006 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 29.6 | 0.0 (0.0%) | 180,000 |
5 Oct 2006 | HKD | 0.73 | 0.75 | 0.67 | 0.74 | 29.6 | -0.13 (-14.94%) | 375,000 |
4 Oct 2006 | HKD | 0.75 | 0.87 | 0.75 | 0.87 | 34.8 | -0.02 (-2.25%) | 27,000 |
3 Oct 2006 | HKD | 0.75 | 0.89 | 0.75 | 0.89 | 35.6 | 0.0 (0.0%) | 30,000 |
2 Oct 2006 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 35.6 | 0.0 (0.0%) | 0 |