Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 35.6 | 0.0 (0.0%) | 0 |
28 Sep 2006 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 35.6 | 0.0 (0.0%) | 0 |
27 Sep 2006 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 35.6 | 0.0 (0.0%) | 10,000 |
26 Sep 2006 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 35.6 | 0.0 (0.0%) | 200,000 |
25 Sep 2006 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 35.6 | 0.0 (0.0%) | 300,000 |
22 Sep 2006 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 35.6 | 0.0 (0.0%) | 0 |
21 Sep 2006 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 35.6 | 0.0 (0.0%) | 0 |
20 Sep 2006 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 35.6 | 0.0 (0.0%) | 250,000 |
19 Sep 2006 | HKD | 0.93 | 0.93 | 0.89 | 0.89 | 35.6 | -0.04 (-4.30%) | 265,000 |
18 Sep 2006 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 37.2 | 0.0 (0.0%) | 195,000 |
15 Sep 2006 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 37.2 | 0.0 (0.0%) | 600,000 |
14 Sep 2006 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 37.2 | -0.01 (-1.06%) | 401,000 |
13 Sep 2006 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 37.6 | +0.01 (+1.08%) | 200,000 |
12 Sep 2006 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 37.2 | 0.0 (0.0%) | 0 |
11 Sep 2006 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 37.2 | +0.01 (+1.09%) | 180,000 |
8 Sep 2006 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 36.8 | 0.0 (0.0%) | 120,000 |
7 Sep 2006 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 36.8 | -0.01 (-1.08%) | 230,000 |
6 Sep 2006 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 37.2 | -0.01 (-1.06%) | 120,000 |
5 Sep 2006 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 37.6 | +0.01 (+1.08%) | 100,000 |
4 Sep 2006 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 37.2 | -0.01 (-1.06%) | 160,000 |
1 Sep 2006 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 37.6 | +0.01 (+1.08%) | 380,000 |
31 Aug 2006 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 37.2 | 0.0 (0.0%) | 60,000 |
30 Aug 2006 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 37.2 | 0.0 (0.0%) | 0 |
29 Aug 2006 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 37.2 | 0.0 (0.0%) | 0 |
28 Aug 2006 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 37.2 | -0.01 (-1.06%) | 100,000 |
25 Aug 2006 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 37.6 | 0.0 (0.0%) | 0 |
24 Aug 2006 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 37.6 | 0.0 (0.0%) | 170,000 |
23 Aug 2006 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 37.6 | 0.0 (0.0%) | 0 |
22 Aug 2006 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 37.6 | 0.0 (0.0%) | 120,000 |
21 Aug 2006 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 37.6 | 0.0 (0.0%) | 0 |